Saham INKP

Harga Saham Indah Kiat Pulp & Paper Tbk. (INKP)

Want create site? Find Free WordPress Themes and plugins.

Saham INKP

INKP

Indah Kiat Pulp & Paper Tbk.


CHANGE : -175  (-2.48%)
OPEN : 7,050    HIGH : 7,075    LOW : 6,750    CLOSE : 6,875    VOLUME : 3,396,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Sep 20197,0506,8757,0756,7503,396,400
13 Sep 20197,1757,0507,1757,0003,238,300
12 Sep 20197,2757,0757,3257,0755,038,000
11 Sep 20197,1257,2257,2506,9257,813,000
10 Sep 20197,2757,0257,3506,9259,789,000
09 Sep 20197,2757,2257,4507,12513,793,900
06 Sep 20197,1507,2007,3007,05019,188,500
05 Sep 20196,8007,0507,1006,72516,583,000
04 Sep 20196,7006,7006,8506,6505,028,600
03 Sep 20196,8506,6756,8506,6506,329,100
02 Sep 20196,8506,8256,8756,7003,830,700
30 Aug 20197,1256,8507,1756,8008,463,300
29 Aug 20196,7257,0757,2756,67515,533,300
28 Aug 20196,8006,6756,8756,6503,498,800
27 Aug 20196,7756,7506,9006,72510,073,700
26 Aug 20196,7506,7006,8006,6259,727,100
23 Aug 20196,9006,9506,9756,8005,806,900
22 Aug 20197,1756,9007,2506,8758,196,400
21 Aug 20197,1507,0757,3507,0257,865,800
20 Aug 20197,5257,1507,6007,1258,523,100
19 Aug 20197,6257,5257,7257,32510,632,100
16 Aug 20198,3007,5258,4507,50038,367,500
15 Aug 20196,7508,1008,1006,62536,355,100
14 Aug 20197,0006,9257,0756,8258,047,400
13 Aug 20196,9506,7257,0006,7256,388,600
12 Aug 20197,1007,0507,2006,9002,607,400
09 Aug 20197,3007,0757,4257,0509,211,800
08 Aug 20196,6757,2007,2006,67511,180,700
07 Aug 20196,7506,6756,9006,6758,068,000
06 Aug 20196,6256,6756,8756,4509,790,700
05 Aug 20197,0506,8507,0756,65011,318,700
02 Aug 20197,3757,1007,3757,0756,848,000
01 Aug 20197,4507,4257,4507,3504,750,500
31 Jul 20197,6007,4757,6007,3258,022,400
30 Jul 20197,3507,5007,5257,3255,223,800
29 Jul 20197,6007,2757,6257,2257,339,900
26 Jul 20197,8257,5507,9757,5008,132,700
25 Jul 20198,0007,8258,0507,65011,795,800
24 Jul 20198,1508,0008,2507,9504,547,700
23 Jul 20198,2008,1008,3258,0257,374,000
22 Jul 20198,2258,1008,3258,0753,842,200
19 Jul 20198,5258,2508,6258,2259,886,900
18 Jul 20197,9008,4758,4757,82514,852,500
17 Jul 20198,0507,9008,0507,9003,122,700
16 Jul 20198,2008,0258,2007,8257,623,400
15 Jul 20197,9008,1258,2007,9009,203,000
12 Jul 20198,3507,8508,5007,80019,350,400
11 Jul 20198,9008,3508,9008,25016,173,300
10 Jul 20199,0008,7509,2508,62518,941,700
09 Jul 20198,4758,9258,9758,27519,459,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!