Saham INKP

Harga Saham Indah Kiat Pulp & Paper Tbk. (INKP)

Want create site? Find Free WordPress Themes and plugins.

Saham INKP

INKP

Indah Kiat Pulp & Paper Tbk.


CHANGE : 0  (0.00%)
OPEN : 7,925    HIGH : 8,000    LOW : 7,925    CLOSE : 7,975    VOLUME : 2,239,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Jan 20207,9257,9758,0007,9252,239,500
23 Jan 20207,9758,0008,0757,9252,602,400
22 Jan 20208,0757,9508,1007,9002,688,000
21 Jan 20207,9008,0758,1507,9003,304,800
20 Jan 20208,2007,9008,2257,8506,121,700
17 Jan 20208,3258,2258,3508,1503,848,000
16 Jan 20208,1258,3008,3508,0507,238,100
15 Jan 20208,1508,1258,2008,0004,218,500
14 Jan 20208,2508,1008,2508,0502,626,500
13 Jan 20208,3258,1508,3258,0006,396,400
10 Jan 20208,0758,2008,3258,0507,315,800
09 Jan 20208,1008,0758,1257,9504,819,500
08 Jan 20207,9007,9758,0757,8253,097,400
07 Jan 20208,0008,0008,1257,8502,557,900
06 Jan 20208,0258,0008,1007,9004,748,600
03 Jan 20207,6008,1008,1257,6006,037,700
02 Jan 20207,7257,6257,7507,6001,495,800
01 Jan 20207,7757,7007,8757,7005,334,600
31 Dec 20197,7757,7007,8757,7005,334,600
30 Dec 20197,7757,7007,8757,7005,334,600
27 Dec 20197,7757,7757,9007,7254,065,400
26 Dec 20197,7757,7757,9007,7253,021,200
25 Dec 20197,9257,8008,0007,8003,146,700
24 Dec 20197,9257,8008,0007,8003,146,700
23 Dec 20197,9257,8008,0007,8003,146,700
20 Dec 20197,9757,8258,0507,7506,908,900
19 Dec 20198,2007,9758,2507,9505,486,600
18 Dec 20197,8008,2008,2007,77511,927,500
17 Dec 20197,8507,7757,9007,6754,418,100
16 Dec 20197,8507,9008,0007,8003,765,000
13 Dec 20197,7257,8758,0007,6505,173,500
12 Dec 20197,7257,5257,8757,5253,441,300
11 Dec 20197,7757,7757,9757,6255,050,200
10 Dec 20197,7507,7507,8007,5753,624,700
09 Dec 20198,0007,7508,0757,6506,384,700
06 Dec 20197,7507,9508,0007,7008,734,200
05 Dec 20197,5257,6507,7007,4505,557,500
04 Dec 20197,5007,4257,5507,3254,450,400
03 Dec 20197,3257,5257,5757,2006,838,400
02 Dec 20196,8007,3257,4006,8006,559,100
29 Nov 20196,9006,8007,0006,8004,379,900
28 Nov 20197,1006,9257,1756,9004,975,900
27 Nov 20196,9507,2007,2506,7507,223,700
26 Nov 20197,4006,9507,4756,95016,076,500
25 Nov 20197,2507,3757,4007,2503,364,900
22 Nov 20197,3507,2507,4757,1507,295,500
21 Nov 20197,8007,4257,8007,4007,366,900
20 Nov 20197,8507,8008,0257,8003,694,600
19 Nov 20197,9757,9258,2007,8255,521,700
18 Nov 20198,0007,9758,0507,7753,003,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!