Harga Saham Bank Artha Graha Internasional Tbk. (INPC)

Want create site? Find Free WordPress Themes and plugins.

INPC

Bank Artha Graha Internasional Tbk.


CHANGE : -1  (-1.22%)
OPEN : 82    HIGH : 82    LOW : 81    CLOSE : 81    VOLUME : 316,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 201882818281316,200
16 Jan 201882828281282,600
15 Jan 2018828282811,188,000
12 Jan 2018828283811,018,500
11 Jan 2018818282811,729,700
10 Jan 2018838183813,588,700
09 Jan 201882838382416,100
08 Jan 2018838284821,494,100
05 Jan 2018828383811,345,700
04 Jan 2018838283811,884,400
03 Jan 201882818381743,900
02 Jan 2018818183801,227,900
29 Dec 201781808280272,800
28 Dec 2017808182801,842,700
27 Dec 2017808082801,057,100
22 Dec 2017808082802,425,300
21 Dec 201780808179621,000
20 Dec 2017808081783,338,100
19 Dec 2017808082793,635,700
18 Dec 2017818082791,399,500
15 Dec 2017818182803,087,600
14 Dec 201781828380888,900
13 Dec 2017818183812,099,300
12 Dec 2017848184815,419,300
11 Dec 2017838485831,150,500
08 Dec 2017848386832,588,800
07 Dec 2017858485843,610,600
06 Dec 20178785888511,652,900
05 Dec 201792879486178,663,600
04 Dec 201796929690104,269,904
30 Nov 20178994968831,216,400
29 Nov 2017898989882,140,000
28 Nov 20178988918824,859,000
27 Nov 2017888889881,853,700
24 Nov 2017898989881,814,000
23 Nov 2017888889881,924,200
22 Nov 2017898889881,772,800
21 Nov 2017888889883,171,400
20 Nov 2017898889882,411,900
17 Nov 2017888989873,765,000
16 Nov 201789888987616,400
15 Nov 2017888889881,150,500
14 Nov 2017898789872,307,500
10 Nov 2017908990882,197,000
09 Nov 2017889090882,882,000
08 Nov 2017908890885,419,200
07 Nov 20178890968897,523,104
06 Nov 2017888788876,289,500
03 Nov 2017888888872,438,200
02 Nov 201788878887838,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Preview - Daftar Seminar Berikutnya
Surabaya, Preview - Sabtu, 20 Jan 2018, jam 13.00 - 15.00
Jadwal Workshop:
Surabaya, Workshop - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!