Harga Saham Bank Artha Graha Internasional Tbk. (INPC)

Want create site? Find Free WordPress Themes and plugins.

INPC

Bank Artha Graha Internasional Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 71    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 201871717170660,200
20 Sep 201871707170381,500
19 Sep 20187171717024,300
18 Sep 201870707170660,100
17 Sep 2018717172692,048,200
14 Sep 2018727172711,047,000
13 Sep 2018717172701,755,500
12 Sep 201873717371964,600
11 Sep 2018747274702,416,000
10 Sep 2018747274702,416,000
07 Sep 20187574777263,259,300
06 Sep 20187374757218,619,500
05 Sep 2018737273718,920,400
04 Sep 2018727274721,520,800
03 Sep 201873727372438,500
31 Aug 2018757375721,464,000
30 Aug 20187874787425,703,200
29 Aug 2018747779739,353,900
28 Aug 2018727475715,113,300
27 Aug 201872727271322,500
24 Aug 201871717271476,500
23 Aug 201873727371679,800
22 Aug 201872737372138,100
21 Aug 201872737372138,100
20 Aug 20187373737226,900
17 Aug 201871737371344,300
16 Aug 201871737371344,300
15 Aug 201872727271424,400
14 Aug 201872717371409,800
13 Aug 201874727472879,500
10 Aug 20187473747345,000
09 Aug 201874747473238,800
08 Aug 201874747473101,700
07 Aug 201875747573731,200
06 Aug 201875747573281,600
03 Aug 201874747574543,000
02 Aug 20187575757453,900
01 Aug 201875757574280,300
31 Jul 201875747574355,900
30 Jul 201875767675162,200
27 Jul 201876757674198,400
26 Jul 201874767674856,800
25 Jul 201875757574446,400
24 Jul 201874757573459,200
23 Jul 201875757573264,200
20 Jul 201874757573379,000
19 Jul 20187574757440,900
18 Jul 201875747574358,300
17 Jul 201875757673546,700
16 Jul 20187575757470,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!