Harga Saham Bank Artha Graha Internasional Tbk. (INPC)

Want create site? Find Free WordPress Themes and plugins.

INPC

Bank Artha Graha Internasional Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 205,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
10 Apr 202050505050205,200
09 Apr 202050505050205,200
08 Apr 20205050505018,300
07 Apr 2020505050505,600
06 Apr 2020505050505,700
03 Apr 20205050505024,500
02 Apr 20205050505040,200
01 Apr 2020505050507,100
31 Mar 2020505051505,700
30 Mar 2020505050507,000
27 Mar 202050505050217,700
26 Mar 202050505050105,300
25 Mar 202050505050300
24 Mar 202050505050300
23 Mar 2020050000
20 Mar 2020505050501,000
19 Mar 2020050000
18 Mar 2020505050506,700
17 Mar 202050505050100
16 Mar 2020050000
13 Mar 2020505050501,500
12 Mar 2020505050501,000
11 Mar 202050505050213,100
10 Mar 2020505050502,000
09 Mar 2020050000
06 Mar 2020505050502,600
05 Mar 202050505050800
04 Mar 2020505050502,100
03 Mar 20205050505012,500
02 Mar 20205050505070,500
28 Feb 2020050000
27 Feb 20205050505070,400
26 Feb 20205050505049,700
25 Feb 20205050505014,200
24 Feb 202051505150237,900
21 Feb 202051505150306,100
20 Feb 202051515150232,100
19 Feb 202051515150297,000
18 Feb 202050515150130,800
17 Feb 202050505150251,100
14 Feb 202050515150281,500
13 Feb 202052505250845,600
12 Feb 202050515150634,700
11 Feb 202051515150220,700
10 Feb 2020515151506,500
07 Feb 202051515150241,700
06 Feb 2020515051502,334,200
05 Feb 2020515152501,098,600
04 Feb 2020535253501,976,100
03 Feb 202055545553144,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!