Harga Saham Bank Artha Graha Internasional Tbk. (INPC)

Want create site? Find Free WordPress Themes and plugins.

INPC

Bank Artha Graha Internasional Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 50    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 20205050505012,700
24 Sep 2020505050501,000
23 Sep 2020505050502,000
22 Sep 20205050505035,400
21 Sep 20205050505022,600
18 Sep 2020505050501,000
17 Sep 2020505050505,800
16 Sep 20205050505053,900
15 Sep 202051505150109,600
14 Sep 20205150515055,300
11 Sep 2020505050501,300
10 Sep 202050505050400
09 Sep 20205150515070,400
08 Sep 20205050505040,900
07 Sep 20205050515075,400
04 Sep 20205151515031,800
03 Sep 202051505150207,300
02 Sep 20205151515067,300
01 Sep 20205050515074,500
31 Aug 20205051515021,800
28 Aug 2020505050501,248,700
27 Aug 202050505050513,100
26 Aug 202051505150565,500
25 Aug 20205150515062,800
24 Aug 2020505151505,900
21 Aug 202051515150503,900
20 Aug 202051515150503,900
19 Aug 202051515150503,900
18 Aug 202050515150105,900
17 Aug 2020051000
14 Aug 202051515150211,400
13 Aug 202051505150711,200
12 Aug 202051515150400
11 Aug 2020505151507,100
10 Aug 202051515150301,900
07 Aug 202052505250119,400
06 Aug 202051515150373,100
05 Aug 20205051515084,500
04 Aug 202051505150133,900
03 Aug 202051505150197,200
31 Jul 202051505150131,500
30 Jul 202051505150131,500
29 Jul 202051515251275,200
28 Jul 202051525250240,100
27 Jul 20205151525024,200
24 Jul 2020525152504,900
23 Jul 20205151525079,800
22 Jul 202051505150128,200
21 Jul 20205151515030,600
20 Jul 2020515152505,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!