Harga Saham Bank Artha Graha Internasional Tbk. (INPC)

Want create site? Find Free WordPress Themes and plugins.

INPC

Bank Artha Graha Internasional Tbk.


CHANGE : 0  (0.00%)
OPEN : 67    HIGH : 67    LOW : 65    CLOSE : 66    VOLUME : 372,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
14 Nov 201867666765372,900
13 Nov 201866666765503,500
12 Nov 201867666766444,700
09 Nov 201868676866669,200
08 Nov 201868676867249,400
07 Nov 201868676866628,700
06 Nov 201867676766749,800
05 Nov 2018676768661,835,300
02 Nov 2018676768661,214,300
01 Nov 201867676866800,100
31 Oct 201867686867328,600
30 Oct 201869686967626,600
29 Oct 201868686967878,200
26 Oct 20186968736838,357,200
25 Oct 2018696969681,470,000
24 Oct 2018686969683,986,900
23 Oct 2018696971683,484,900
22 Oct 201869686968535,100
19 Oct 2018686969681,539,300
18 Oct 201869696968727,400
17 Oct 2018696969681,102,000
16 Oct 2018696869681,473,200
15 Oct 2018696969681,588,800
12 Oct 20186969726819,933,100
11 Oct 2018686970671,232,200
10 Oct 20186769716611,528,500
09 Oct 201868676966420,200
08 Oct 2018686869683,600,500
05 Oct 201869686968179,700
04 Oct 2018706970681,531,500
03 Oct 201869697069264,800
02 Oct 201871697169426,200
01 Oct 201871717170600,300
28 Sep 20187071717034,700
27 Sep 201871707169387,100
26 Sep 201871717269894,300
25 Sep 201871707170210,600
24 Sep 201871707170763,400
21 Sep 201871717170660,200
20 Sep 201871707170381,500
19 Sep 20187171717024,300
18 Sep 201870707170660,100
17 Sep 2018717172692,048,200
14 Sep 2018727172711,047,000
13 Sep 2018717172701,755,500
12 Sep 201873717371964,600
11 Sep 2018747274702,416,000
10 Sep 2018747274702,416,000
07 Sep 20187574777263,259,300
06 Sep 20187374757218,619,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!