Harga Saham Bank Artha Graha Internasional Tbk. (INPC)

Want create site? Find Free WordPress Themes and plugins.

INPC

Bank Artha Graha Internasional Tbk.


CHANGE : 1  (1.52%)
OPEN : 67    HIGH : 68    LOW : 67    CLOSE : 67    VOLUME : 462,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
13 Nov 201967676867462,600
12 Nov 201967666866218,800
11 Nov 20196768686793,000
08 Nov 201967686866603,500
07 Nov 201967676866167,200
06 Nov 201968676867141,400
05 Nov 201968686866417,500
04 Nov 201969676967254,400
01 Nov 201970677067724,200
31 Oct 201970697069185,000
30 Oct 20196869706884,900
29 Oct 201969686967140,900
28 Oct 201969686968314,600
25 Oct 20197069706938,200
24 Oct 201970697069107,800
23 Oct 201970697069143,600
22 Oct 201968697068274,100
21 Oct 201969686968318,300
18 Oct 201968697068497,900
17 Oct 201968686967770,600
16 Oct 201967686867392,500
15 Oct 201967686867964,200
14 Oct 201968676867155,900
11 Oct 201967676867475,100
10 Oct 201968676867265,800
09 Oct 201968686867208,200
08 Oct 201967686867548,500
07 Oct 201968676967647,700
04 Oct 201969676967383,800
03 Oct 201968696967164,100
02 Oct 201968686968292,500
01 Oct 201969687067478,600
30 Sep 201968686968545,100
27 Sep 201968696968133,600
26 Sep 201968696967105,000
25 Sep 201968676967430,700
24 Sep 20196868686740,300
23 Sep 201967676867252,300
20 Sep 20196767686780,700
19 Sep 201968676867607,100
18 Sep 201968686867739,900
17 Sep 201967686867238,800
16 Sep 2019686769661,368,600
13 Sep 2019686970689,900
12 Sep 201970697068172,600
11 Sep 201968697068565,400
10 Sep 201969696968177,500
09 Sep 201969686967102,100
06 Sep 201969686968145,200
05 Sep 20196868696853,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!