Harga Saham Bank Artha Graha Internasional Tbk. (INPC)

Want create site? Find Free WordPress Themes and plugins.

INPC

Bank Artha Graha Internasional Tbk.


CHANGE : 0  (0.00%)
OPEN : 73    HIGH : 75    LOW : 72    CLOSE : 73    VOLUME : 415,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Apr 201973737572415,700
18 Apr 201973737572415,700
17 Apr 201971737471876,700
16 Apr 201971737471876,700
15 Apr 2019727172701,722,100
12 Apr 201971727271100,500
11 Apr 201973717371573,100
10 Apr 201972727372280,300
09 Apr 201974727472200,900
08 Apr 201973737472297,300
05 Apr 201974737473500,900
04 Apr 201975737572187,200
03 Apr 2019747475731,143,500
02 Apr 2019747475731,143,500
01 Apr 201974737573839,100
29 Mar 201973747473676,500
28 Mar 201974747471929,100
27 Mar 201975747673486,100
26 Mar 201976757775360,400
25 Mar 201977767775186,100
22 Mar 201976777876255,300
21 Mar 201977767776288,500
20 Mar 20197777787736,700
19 Mar 201977777977176,700
18 Mar 201978777977337,400
15 Mar 20197678787698,200
14 Mar 201977767775450,600
13 Mar 201978767976413,800
12 Mar 201978767876307,100
11 Mar 201978777977440,400
08 Mar 201978787977501,500
07 Mar 201978787978676,900
06 Mar 201978787978676,900
05 Mar 201978798078163,500
04 Mar 201980798078492,500
01 Mar 2019797880782,394,900
28 Feb 2019808080792,419,500
27 Feb 2019787980771,100,600
26 Feb 201980788078950,100
25 Feb 201980798079818,800
22 Feb 201979808079252,300
21 Feb 201980798079241,500
20 Feb 201981808180521,100
19 Feb 201980808179753,900
18 Feb 201980808179901,400
15 Feb 201980808079951,700
14 Feb 2019797980791,107,400
13 Feb 2019797981791,383,900
12 Feb 201981798179569,300
11 Feb 2019808181801,521,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!