Harga Saham Bank Artha Graha Internasional Tbk. (INPC)


INPC

Bank Artha Graha Internasional Tbk.


CHANGE : -1  (-1.11%)
OPEN : 89    HIGH : 90    LOW : 88    CLOSE : 89    VOLUME : 2,678,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 201790909089305,700
04 Sep 2017909091891,146,600
01 Sep 2017919091901,449,100
31 Aug 2017919091901,449,100
30 Aug 201790919290464,700
29 Aug 201791909190453,600
28 Aug 201792919290174,600
25 Aug 2017919192911,489,700
24 Aug 2017919193904,576,300
23 Aug 2017919192905,539,300
22 Aug 2017919292913,345,700
21 Aug 201792919290796,600
18 Aug 201792929290541,500
16 Aug 201791929291930,600
15 Aug 201791919290914,300
14 Aug 2017929192902,412,000
11 Aug 2017929192913,407,000
10 Aug 2017929192914,193,800
09 Aug 2017929193911,550,400
08 Aug 20179292959250,130,700
07 Aug 2017939293921,248,000
04 Aug 2017939393924,238,500
03 Aug 2017939393921,832,200
02 Aug 2017949294929,051,200
01 Aug 2017939494931,138,700
31 Jul 2017939394923,819,000
28 Jul 2017939393923,346,800
27 Jul 20179492969243,701,200
26 Jul 2017939394931,296,700
25 Jul 2017949394935,619,900
24 Jul 2017939394931,512,100
21 Jul 2017949494936,655,600
20 Jul 2017949394931,930,300
19 Jul 2017949494934,068,000
18 Jul 2017929494924,128,700
17 Jul 20179392979215,271,200
14 Jul 2017949395922,184,000
13 Jul 2017959495932,856,800
12 Jul 2017939395922,608,500
11 Jul 2017939294925,491,700
10 Jul 2017959399917,565,600
07 Jul 2017949495933,006,200
06 Jul 201794949594585,400
05 Jul 2017959495941,310,900
04 Jul 2017959496942,451,900
03 Jul 2017959596941,107,100
30 Jun 201795949594746,000
29 Jun 201795949594746,000
28 Jun 201795949594746,000
27 Jun 201795949594746,000




Comments

comments

No Comments

Sorry, the comment form is closed at this time.