Harga Saham Bank Artha Graha Internasional Tbk. (INPC)

Want create site? Find Free WordPress Themes and plugins.

INPC

Bank Artha Graha Internasional Tbk.


CHANGE : 0  (0.00%)
OPEN : 169    HIGH : 175    LOW : 167    CLOSE : 173    VOLUME : 9,801,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 20211691731751679,801,300
20 Apr 20211691731751679,801,300
19 Apr 20211711691711674,964,500
16 Apr 20211751711781707,915,300
15 Apr 202119417419417143,678,300
14 Apr 202117417417716029,454,500
13 Apr 202117617217916917,977,200
12 Apr 202118017618617425,373,400
09 Apr 2021184180188169132,898,500
08 Apr 2021179181192172135,005,100
07 Apr 2021162178185162104,529,200
06 Apr 202116516416816114,624,900
05 Apr 202117216417416221,198,200
02 Apr 202116116617015743,074,000
01 Apr 202116116617015743,074,000
31 Mar 202116815617415532,395,500
30 Mar 2021173166176161175,227,500
29 Mar 202118717318717366,527,500
26 Mar 2021173186200173450,439,200
25 Mar 2021185185189185118,622,100
24 Mar 2021198198212198233,097,100
23 Mar 20212122122122122,294,500
22 Mar 2021226226226226576,400
19 Mar 2021242242242242843,200
18 Mar 2021260260260260529,700
17 Mar 2021278278278278148,700
16 Mar 20212982982982989,382,700
15 Mar 20210320000
12 Mar 20210320000
11 Mar 20210320000
10 Mar 20210320000
09 Mar 20210320000
08 Mar 20210320000
05 Mar 20210320000
04 Mar 20210320000
03 Mar 2021280320320280153,821,500
02 Mar 20210256000
01 Mar 2021191256256191293,142,600
26 Feb 2021173190218157631,037,000
25 Feb 2021140168168134494,883,200
24 Feb 20219312512591242,986,500
23 Feb 20219393979228,705,800
22 Feb 202194931009076,650,200
19 Feb 2021949410294115,692,200
18 Feb 2021122101140101417,089,100
17 Feb 20218010810880218,030,800
16 Feb 2021798084777,872,700
15 Feb 2021807981773,351,900
12 Feb 2021767979745,198,200
11 Feb 2021767979745,198,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!