Harga Saham Bank Artha Graha Internasional Tbk. (INPC)

Want create site? Find Free WordPress Themes and plugins.

INPC

Bank Artha Graha Internasional Tbk.


CHANGE : 0  (0.00%)
OPEN : 79    HIGH : 81    LOW : 78    CLOSE : 79    VOLUME : 2,701,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Jan 2019797981782,701,500
17 Jan 2019797981782,701,500
16 Jan 2019797881767,134,000
15 Jan 20197679817429,496,400
14 Jan 20197274767111,448,300
11 Jan 2019697071676,561,800
10 Jan 201966676866568,200
09 Jan 2019666768661,281,300
08 Jan 201965656665720,300
07 Jan 2019646566641,676,400
04 Jan 2019062000
03 Jan 201962626361532,500
02 Jan 201962626261326,800
01 Jan 2019606264603,513,600
31 Dec 2018606264603,513,600
28 Dec 2018606264603,513,600
27 Dec 20186161626012,800
26 Dec 2018606162591,436,100
25 Dec 201860616159344,200
24 Dec 201860616159344,200
21 Dec 201860616159344,200
20 Dec 201861616160413,600
19 Dec 201860606159711,300
18 Dec 201861616160598,400
17 Dec 20186262626197,300
14 Dec 2018626162611,718,000
13 Dec 2018626163602,948,300
12 Dec 201863636361393,100
11 Dec 2018626263621,582,600
10 Dec 201863636361837,100
07 Dec 201862636362811,600
06 Dec 2018636264622,307,200
05 Dec 2018656365633,341,700
04 Dec 20186565656443,000
03 Dec 201865656564589,800
30 Nov 201866646664482,800
29 Nov 201865656764960,400
28 Nov 20186565656447,200
27 Nov 20186464656432,500
26 Nov 201865646664815,600
23 Nov 2018666566631,315,000
22 Nov 2018676667651,001,800
21 Nov 2018666666651,575,900
19 Nov 201866666665235,000
16 Nov 201867666765184,700
15 Nov 201866666765415,100
14 Nov 201867666765372,900
13 Nov 201866666765503,500
12 Nov 201867666766444,700
09 Nov 201868676866669,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!