Harga Saham Bank Artha Graha Internasional Tbk. (INPC)

Want create site? Find Free WordPress Themes and plugins.

INPC

Bank Artha Graha Internasional Tbk.


CHANGE : 0  (0.00%)
OPEN : 75    HIGH : 75    LOW : 74    CLOSE : 75    VOLUME : 70,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20187575757470,700
13 Jul 201875757674312,100
12 Jul 201875747674411,400
11 Jul 201875747573193,800
10 Jul 2018727477725,277,700
09 Jul 201872737372182,500
06 Jul 201873727370524,400
05 Jul 201873717571425,200
04 Jul 201871737469354,200
03 Jul 2018777177633,862,600
02 Jul 201878767876241,900
29 Jun 201877787875346,400
28 Jun 2018787778761,073,700
27 Jun 201878797977352,300
26 Jun 2018797979771,337,400
25 Jun 201879798078436,500
22 Jun 201880798078638,700
21 Jun 201880808178800,400
20 Jun 201881808179211,800
19 Jun 2018808081791,077,500
18 Jun 2018808081791,077,500
15 Jun 2018808081791,077,500
14 Jun 2018808081791,077,500
13 Jun 2018808081791,077,500
12 Jun 2018808081791,077,500
11 Jun 2018808081791,077,500
08 Jun 2018808081791,077,500
07 Jun 2018807981791,058,600
06 Jun 2018808081784,721,300
05 Jun 2018828082802,755,900
04 Jun 2018828183811,430,900
01 Jun 2018838283811,703,200
31 May 2018838283811,703,200
30 May 20188483858214,076,000
29 May 2018838384831,621,700
28 May 2018838384831,621,700
25 May 2018848384832,889,300
24 May 20188584868320,796,700
23 May 20188584878428,401,700
22 May 2018858586851,179,900
21 May 2018858586852,119,500
18 May 2018868586853,162,600
17 May 20188585898438,774,300
16 May 201886858785757,900
15 May 201887878886484,100
14 May 201887878886788,700
11 May 201887888887312,400
09 May 201887878886749,200
08 May 2018878787852,946,300
07 May 2018868688862,610,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!