Harga Saham Bank Artha Graha Internasional Tbk. (INPC)

Want create site? Find Free WordPress Themes and plugins.

INPC

Bank Artha Graha Internasional Tbk.


CHANGE : 0  (0.00%)
OPEN : 89    HIGH : 89    LOW : 88    CLOSE : 88    VOLUME : 1,772,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Nov 2017898889881,772,800
22 Nov 2017898889881,772,800
21 Nov 2017888889883,171,400
20 Nov 2017898889882,411,900
17 Nov 2017888989873,765,000
16 Nov 201789888987616,400
15 Nov 2017888889881,150,500
14 Nov 2017898789872,307,500
13 Nov 2017898989881,031,700
10 Nov 2017908990882,197,000
09 Nov 2017889090882,882,000
08 Nov 2017908890885,419,200
07 Nov 20178890968897,523,100
06 Nov 2017888788876,289,500
03 Nov 2017888888872,438,200
02 Nov 201788878887838,300
01 Nov 2017888788863,459,700
31 Oct 201788878887810,500
30 Oct 2017888888871,527,800
27 Oct 2017888788871,633,200
26 Oct 201787888887329,300
25 Oct 2017878788872,251,300
24 Oct 2017888789871,717,700
23 Oct 2017878888871,297,500
20 Oct 201788878887802,100
19 Oct 201787878887236,600
18 Oct 201788878887489,400
17 Oct 201788888887667,200
16 Oct 2017888788871,773,100
13 Oct 2017888889871,367,700
12 Oct 20179289928819,714,000
11 Oct 20178692928512,314,200
10 Oct 201786868786614,900
09 Oct 2017878788861,936,900
06 Oct 2017898789865,237,500
05 Oct 201788888988656,200
04 Oct 2017898889881,915,800
03 Oct 2017898989882,044,500
02 Oct 201789899088937,100
29 Sep 2017908990896,542,100
28 Sep 2017919091903,497,600
27 Sep 20179190968974,928,704
26 Sep 2017909090889,348,000
25 Sep 201789899088646,000
22 Sep 2017898990882,678,300
20 Sep 201790909089582,800
19 Sep 201790909089719,600
18 Sep 201790899089658,400
15 Sep 201790899089788,900
14 Sep 2017908991891,837,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul