Harga Saham Bank Artha Graha Internasional Tbk. (INPC)

Want create site? Find Free WordPress Themes and plugins.

INPC

Bank Artha Graha Internasional Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 83    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 May 2018848384832,889,300
24 May 20188584868320,796,700
23 May 20188584878428,401,700
22 May 2018858586851,179,900
21 May 2018858586852,119,500
18 May 2018868586853,162,600
17 May 20188585898438,774,300
16 May 201886858785757,900
15 May 201887878886484,100
14 May 201887878886788,700
11 May 201887888887312,400
09 May 201887878886749,200
08 May 2018878787852,946,300
07 May 2018868688862,610,300
04 May 2018878687851,232,000
03 May 2018888690862,310,800
02 May 2018908891883,179,100
30 Apr 2018889090878,071,300
27 Apr 2018878888873,070,000
26 Apr 2018878787864,595,800
25 Apr 2018868686844,126,500
24 Apr 2018868687851,129,100
23 Apr 201887878785198,200
20 Apr 201887878786809,900
19 Apr 201887878886972,100
18 Apr 2018868788861,687,700
17 Apr 2018878788861,198,300
16 Apr 2018878788862,174,300
13 Apr 2018878789871,022,700
12 Apr 2018888788873,292,100
11 Apr 2018908890875,639,500
10 Apr 20189190948955,021,900
09 Apr 2018909091891,083,100
06 Apr 2018909090891,043,300
05 Apr 2018918991891,520,700
04 Apr 20189190929014,703,900
03 Apr 20189191939036,792,400
02 Apr 20189191929025,261,300
29 Mar 20188890908812,308,100
28 Mar 20189288948763,424,900
27 Mar 20189091929021,222,800
26 Mar 2018908990893,380,000
23 Mar 2018888989874,939,300
22 Mar 2018888989866,842,000
21 Mar 20188887918625,020,100
20 Mar 2018888788875,724,300
19 Mar 2018888888871,463,200
16 Mar 2018878888872,382,500
15 Mar 2018878787862,180,700
14 Mar 20189087918710,423,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!