Harga Saham Indonesian Paradise Property Tbk. (INPP)

Want create site? Find Free WordPress Themes and plugins.

INPP

Indonesian Paradise Property Tbk.


CHANGE : -10  (-1.71%)
OPEN : 575    HIGH : 575    LOW : 575    CLOSE : 575    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 2018575575575575100
13 Jul 20180585000
12 Jul 20180585000
11 Jul 20180585000
10 Jul 20180585000
09 Jul 20180585000
06 Jul 20180585000
05 Jul 20180585000
04 Jul 2018600585600585400
03 Jul 20185104905454901,890,800
02 Jul 201851550051550034,500
29 Jun 20180500000
28 Jun 201851050051050089,200
27 Jun 20180530000
26 Jun 2018545530545530370,700
25 Jun 201855054555054546,500
22 Jun 2018570565570565126,800
21 Jun 20180585000
20 Jun 20180585000
19 Jun 20180585000
18 Jun 20180585000
15 Jun 20180585000
14 Jun 20180585000
13 Jun 20180585000
12 Jun 20180585000
11 Jun 20180585000
08 Jun 20180585000
07 Jun 2018595585595585101,000
06 Jun 20180595000
05 Jun 20180595000
04 Jun 201860059560059555,800
01 Jun 201860060060060034,400
31 May 201860060060060034,400
30 May 20186156156206151,000
29 May 201862564064062056,300
28 May 201862564064062056,300
25 May 20180620000
24 May 201862562062562055,900
23 May 20180625000
22 May 201862562562562551,200
21 May 2018640640640640100
18 May 2018640640640640100
17 May 20186256256256250
16 May 20186256256256250
15 May 20186256256256250
14 May 20186256256256250
11 May 20186256256256250
09 May 20186256256256250
08 May 20186256256256250
07 May 20186256256256250




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!