Harga Saham Indonesian Paradise Property Tbk. (INPP)

Want create site? Find Free WordPress Themes and plugins.

INPP

Indonesian Paradise Property Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 610    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 20180610000
15 Nov 20180610000
14 Nov 20180610000
13 Nov 20180610000
12 Nov 20180610000
09 Nov 20180610000
08 Nov 20180610000
07 Nov 2018535610610535700
06 Nov 2018560610610560800
05 Nov 20180625000
02 Nov 20180625000
01 Nov 20180625000
31 Oct 20185306256255301,200
30 Oct 2018550625625550400
29 Oct 2018540555555540200
26 Oct 201857060060050013,800
25 Oct 20180570000
24 Oct 20180570000
23 Oct 2018570570570570400
22 Oct 2018640590640540900
19 Oct 201855059560055010,300
18 Oct 20186106007606004,000
17 Oct 20185406106105405,600
16 Oct 20185305905905301,800
15 Oct 201861060061053017,700
12 Oct 2018610610610610100
11 Oct 2018610610610610100
10 Oct 20187256107255707,600
09 Oct 20186006757456002,100
08 Oct 2018600600600600100
05 Oct 201856560060053012,800
04 Oct 201857060060052035,300
03 Oct 20186206056605701,600
02 Oct 201858060060051028,900
01 Oct 201857560563057523,000
28 Sep 2018660660660660100
27 Sep 2018605660660605900
26 Sep 201858060560556023,000
25 Sep 201860060061057053,400
24 Sep 20186206406405505,800
21 Sep 20186406206405908,800
20 Sep 201866059066051031,200
19 Sep 20186606606605902,500
18 Sep 2018620645740550249,200
17 Sep 20186256006255103,600
14 Sep 20186306056306055,100
13 Sep 2018620605620605300
12 Sep 20186506006505506,300
11 Sep 201865565574059033,500
10 Sep 201865565574059033,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!