Harga Saham Indonesian Paradise Property Tbk. (INPP)

Want create site? Find Free WordPress Themes and plugins.

INPP

Indonesian Paradise Property Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 620    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 20186406206405908,800
20 Sep 201866059066051031,200
19 Sep 20186606606605902,500
18 Sep 2018620645740550249,200
17 Sep 20186256006255103,600
14 Sep 20186306056306055,100
13 Sep 2018620605620605300
12 Sep 20186506006505506,300
11 Sep 201865565574059033,500
10 Sep 201865565574059033,500
07 Sep 20180660000
06 Sep 2018660660660660300
05 Sep 2018530665665530200
04 Sep 20180685000
03 Sep 20186856856855201,100
31 Aug 20185306857105305,123,600
30 Aug 20187207007255755,169,600
29 Aug 20180750000
28 Aug 20180750000
27 Aug 20180750000
24 Aug 20180750000
23 Aug 20180750000
22 Aug 20180750000
21 Aug 20180750000
20 Aug 20180750000
17 Aug 20180750000
16 Aug 20180750000
15 Aug 2018750750750750100
14 Aug 20180740000
13 Aug 2018750740750740800
10 Aug 20180700000
09 Aug 20185957007505959,100
08 Aug 20180790000
07 Aug 20180790000
06 Aug 20189507909507901,200
03 Aug 20180765000
02 Aug 20186107657706104,500
01 Aug 20186107707805602,100
31 Jul 201861064579548211,810,900
30 Jul 201859564078054510,800
27 Jul 20180625000
26 Jul 20180625000
25 Jul 20180625000
24 Jul 20180625000
23 Jul 20180625000
20 Jul 20185656256505608,200
19 Jul 20180575000
18 Jul 20180575000
17 Jul 20180575000
16 Jul 2018575575575575100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!