Harga Saham Indonesian Paradise Property Tbk. (INPP)

Want create site? Find Free WordPress Themes and plugins.

INPP

Indonesian Paradise Property Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 620    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 20180620000
22 Feb 20180620000
21 Feb 20180620000
20 Feb 20180620000
19 Feb 2018620620620620100
16 Feb 201862061562061551,200
15 Feb 201862061562061551,200
14 Feb 20180620000
13 Feb 20180620000
12 Feb 20180620000
09 Feb 20180620000
08 Feb 20180620000
07 Feb 20186206206206207,000
06 Feb 20180620000
05 Feb 20180620000
02 Feb 2018620620620620200
01 Feb 2018620620620620400
31 Jan 20180620000
30 Jan 20186206206206209,200
29 Jan 20186206206206202,000
26 Jan 2018625620625620300
25 Jan 20186206206206202,300
24 Jan 2018620620620620100
23 Jan 2018610620625610541,600
22 Jan 20180605000
19 Jan 201861060561060517,100
18 Jan 201860560560560542,800
17 Jan 201860560560560510,000
16 Jan 20180610000
15 Jan 2018610610615610149,800
12 Jan 2018610610610610100,200
11 Jan 20180615000
10 Jan 2018610615615610200,000
09 Jan 2018615610615610100,000
08 Jan 201861562062061524,200
05 Jan 201862562562562573,200
04 Jan 2018645625645625259,300
03 Jan 20186506506506501,600
02 Jan 20180650000
29 Dec 20176456506506451,674,200
28 Dec 20176456456506454,400,200
27 Dec 20176406456506402,877,300
22 Dec 20176456406656404,561,000
21 Dec 20176456456456452,728,100
20 Dec 20176506456506453,535,300
19 Dec 20176506506506503,324,100
18 Dec 20176556506556503,869,600
15 Dec 20176656556656553,432,600
14 Dec 2017670665670665132,700
13 Dec 201767067067067020,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!