Harga Saham Indonesian Paradise Property Tbk. (INPP)

Want create site? Find Free WordPress Themes and plugins.

INPP

Indonesian Paradise Property Tbk.


CHANGE : 0  (0.00%)
OPEN : 780    HIGH : 780    LOW : 780    CLOSE : 780    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Mar 2019780780780780100
15 Mar 2019790780790780500
14 Mar 201989571589571018,700
13 Mar 201995089595075070,500
12 Mar 20198907908907903,800
11 Mar 2019675890890675300
08 Mar 201987089089087012,000
07 Mar 201984585085080011,800
06 Mar 201984585085080011,800
05 Mar 20198457708457701,600
04 Mar 2019715715715715100
01 Mar 2019670740740670400
28 Feb 20190840000
27 Feb 2019840840840840100
26 Feb 2019875870875870800
25 Feb 20197309009007303,900
22 Feb 20196807207206302,500
21 Feb 2019670720720670700
20 Feb 20197207207206107,300
19 Feb 20197307207307203,100
18 Feb 20196207307306208,100
15 Feb 20197907407907406,100
14 Feb 20199207909206306,900
13 Feb 20196107407706102,100
12 Feb 20197056308156304,800
11 Feb 2019660655660655200
08 Feb 20196606606606603,900
07 Feb 2019720660720625300
06 Feb 2019775775775775100
05 Feb 20197207457457201,200
04 Feb 20197207457457201,200
01 Feb 201974574575056518,200
31 Jan 20197507457507103,000
30 Jan 20198007758006204,100
29 Jan 20191,2858001,28579011,900
28 Jan 201901,035000
25 Jan 20191,0351,0351,0351,035100
24 Jan 201901,040000
23 Jan 20198501,0401,0706552,700
22 Jan 20190860000
21 Jan 20190860000
18 Jan 20197508609007503,000
17 Jan 20199307509306207,000
16 Jan 20196507508006504,200
15 Jan 2019600650650600300
14 Jan 2019600525600490700
11 Jan 20190650000
10 Jan 2019650650650565500
09 Jan 20196006506506001,900
08 Jan 20196405206405204,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!