Harga Saham Indonesian Paradise Property Tbk. (INPP)

Want create site? Find Free WordPress Themes and plugins.

INPP

Indonesian Paradise Property Tbk.


CHANGE : -5  (-0.80%)
OPEN : 625    HIGH : 625    LOW : 620    CLOSE : 620    VOLUME : 55,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 201862562062562055,900
23 May 20180625000
22 May 201862562562562551,200
21 May 2018640640640640100
18 May 2018640640640640100
17 May 20186256256256250
16 May 20186256256256250
15 May 20186256256256250
14 May 20186256256256250
11 May 20186256256256250
09 May 20186256256256250
08 May 20186256256256250
07 May 20186256256256250
04 May 20186256256256250
03 May 20186256256256250
02 May 20186256256256250
30 Apr 20186256256256250
27 Apr 20186256256256250
26 Apr 20186256256256250
25 Apr 20186256256256250
24 Apr 20186256256256250
23 Apr 20186256256256250
20 Apr 201862562562562519,200
19 Apr 20186256256256250
18 Apr 20186256256256250
17 Apr 20186256256256250
16 Apr 20186256256256250
13 Apr 2018635625640625205,600
12 Apr 20186306306306300
11 Apr 20186306306306300
10 Apr 20186306306306300
09 Apr 20186306306306300
06 Apr 20186406306406307,000
05 Apr 20186356356356350
04 Apr 20186356356356350
03 Apr 20186356356356350
02 Apr 2018635635635635157,500
29 Mar 20186356356356350
28 Mar 20186356356356350
27 Mar 20186356356356350
26 Mar 2018635635635635157,500
23 Mar 20186306306306300
22 Mar 2018630630630630230,100
21 Mar 20186306306306305,000
20 Mar 2018625630630625120,000
19 Mar 201862562062562023,500
16 Mar 201862562562562548,900
15 Mar 2018625625625625101,100
14 Mar 20186256256256250
13 Mar 2018625625625625101,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!