Harga Saham Indonesian Paradise Property Tbk. (INPP)

Want create site? Find Free WordPress Themes and plugins.

INPP

Indonesian Paradise Property Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 695    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Sep 2020650695695650700
17 Sep 20200695000
16 Sep 20200695000
15 Sep 20200695000
14 Sep 20207006957006503,100
11 Sep 20206506956956501,500
10 Sep 20200695000
09 Sep 2020695695695695100
08 Sep 20200695000
07 Sep 2020615695695615900
04 Sep 202066065569565510,000
03 Sep 2020700700700700500
02 Sep 2020695695695695500
01 Sep 2020655695695655900
31 Aug 202065570070065510,300
28 Aug 20206557007006501,400
27 Aug 2020695695695695100
26 Aug 2020695695695695100
25 Aug 20207007007007003,000
24 Aug 20200700000
21 Aug 20200700000
20 Aug 20200700000
19 Aug 20200700000
18 Aug 20200700000
17 Aug 20200700000
14 Aug 20207007007006951,700
13 Aug 20200695000
12 Aug 2020695695695695500
11 Aug 20200695000
10 Aug 2020655695695655500
07 Aug 20206656957756654,300
06 Aug 2020680700700680700
05 Aug 2020700700700700100
04 Aug 20200700000
03 Aug 202070570070570060,000
31 Jul 2020675700700675200
30 Jul 2020675700700675200
29 Jul 20200700000
28 Jul 202070070070067510,200
27 Jul 202069570070067011,700
24 Jul 20206807007006653,000
23 Jul 2020680700700680400
22 Jul 20206657007006652,400
21 Jul 20207007007006751,500
20 Jul 202069570070066022,200
17 Jul 20206907007006901,700
16 Jul 202067069570066010,900
15 Jul 20206707007006705,100
14 Jul 202070070070066056,600
13 Jul 20200700000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!