Harga Saham Indonesian Paradise Property Tbk. (INPP)

Want create site? Find Free WordPress Themes and plugins.

INPP

Indonesian Paradise Property Tbk.


CHANGE : 5  (0.71%)
OPEN : 705    HIGH : 775    LOW : 705    CLOSE : 710    VOLUME : 5,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Apr 20217057107757055,900
19 Apr 202180070580064032,000
16 Apr 20216706408006403,100
15 Apr 20216556708006552,500
14 Apr 2021695695695695100
13 Apr 2021755745755745500
12 Apr 20210800000
09 Apr 20210800000
08 Apr 20210800000
07 Apr 20216708008006701,400
06 Apr 20217107107157101,200
05 Apr 2021745745745745200
02 Apr 2021800800800800500
01 Apr 2021800800800800500
31 Mar 20217008008006554,400
30 Mar 2021700700700700700
29 Mar 20210750000
26 Mar 20217507507507502,000
25 Mar 20217457507507451,600
24 Mar 20218008008008002,000
23 Mar 2021800800800800300
22 Mar 2021800800800800100
19 Mar 20210800000
18 Mar 20210800000
17 Mar 20217758008007757,500
16 Mar 202180077580077510,100
15 Mar 20210805000
12 Mar 2021805805805805100
11 Mar 2021805805805805300
10 Mar 2021805805805805300
09 Mar 20218258108308109,100
08 Mar 2021740820820720688,400
05 Mar 202173573073573021,200
04 Mar 202172073573572092,100
03 Mar 20217157157157157,900
02 Mar 2021715715715715100
01 Mar 2021730715730715300
26 Feb 20216107107106102,000
25 Feb 20216156556606153,300
24 Feb 20216606556606551,100
23 Feb 20216556556556551,000
22 Feb 20210700000
19 Feb 20210700000
18 Feb 20216807007006802,107,500
17 Feb 20210680000
16 Feb 2021680680680680500
15 Feb 2021700690720690800
12 Feb 20216957007006501,900
11 Feb 20216957007006501,900
10 Feb 20216806906906451,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!