Harga Saham Indonesian Paradise Property Tbk. (INPP)

Want create site? Find Free WordPress Themes and plugins.

INPP

Indonesian Paradise Property Tbk.


CHANGE : 0  (0.00%)
OPEN : 930    HIGH : 930    LOW : 620    CLOSE : 750    VOLUME : 7,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Jan 20199307509306207,000
17 Jan 20199307509306207,000
16 Jan 20196507508006504,200
15 Jan 2019600650650600300
14 Jan 2019600525600490700
11 Jan 20190650000
10 Jan 2019650650650565500
09 Jan 20196006506506001,900
08 Jan 20196405206405204,400
07 Jan 20196005506305505,100
04 Jan 20190685000
03 Jan 20196906856905801,200
02 Jan 20196156906905607,400
01 Jan 2019675700700625664,900
31 Dec 2018675700700625664,900
28 Dec 2018675700700625664,900
27 Dec 20186106756754641,102,300
26 Dec 2018550605605515541,600
25 Dec 20180500000
24 Dec 20180500000
21 Dec 20180500000
20 Dec 2018480500500480300
19 Dec 20180520000
18 Dec 20180520000
17 Dec 201850552055049020,400
14 Dec 20184804905504709,600
13 Dec 201850048053548021,000
12 Dec 2018605605605605100
11 Dec 20180555000
10 Dec 2018555555555555100
07 Dec 20185805555805204,400
06 Dec 2018560505595500149,600
05 Dec 201854065066040019,600
04 Dec 20180530000
03 Dec 2018530530530530200
30 Nov 2018575610610575700
29 Nov 201851561061051528,500
28 Nov 20180610000
27 Nov 20180610000
26 Nov 2018525610610525600
23 Nov 20180610000
22 Nov 20180610000
21 Nov 20180610000
19 Nov 20180610000
16 Nov 20180610000
15 Nov 20180610000
14 Nov 20180610000
13 Nov 20180610000
12 Nov 20180610000
09 Nov 20180610000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!