Harga Saham Indonesian Paradise Property Tbk. (INPP)

Want create site? Find Free WordPress Themes and plugins.

INPP

Indonesian Paradise Property Tbk.


CHANGE : -40  (-4.76%)
OPEN : 800    HIGH : 800    LOW : 800    CLOSE : 800    VOLUME : 200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
13 Dec 2019800800800800200
12 Dec 201975584084075558,300
11 Dec 20197708008107553,400
10 Dec 20197557558407554,000
09 Dec 20190850000
06 Dec 20190850000
05 Dec 20190850000
04 Dec 20190850000
03 Dec 20197558508507552,500
02 Dec 2019800840895705160,400
29 Nov 2019800845845800300
28 Nov 20198458458458451,000
27 Nov 2019755850850670104,800
26 Nov 2019825825825825100
25 Nov 20190900000
22 Nov 20198509009108502,100
21 Nov 20190830000
20 Nov 2019830830830830100
19 Nov 20190860000
18 Nov 20190860000
15 Nov 20198608608608601,300
14 Nov 20197608208207605,100
13 Nov 20190860000
12 Nov 2019810860860810200
11 Nov 201975586086075532,300
08 Nov 201975579079075512,400
07 Nov 201975079079074512,800
06 Nov 20197857907906651,900
05 Nov 2019710800800710300
04 Nov 201980077580061050,800
01 Nov 20190800000
31 Oct 20197608008007605,700
30 Oct 20198007608007505,400
29 Oct 20190800000
28 Oct 2019730800800730600
25 Oct 20197408008007302,800
24 Oct 201980080080066049,000
23 Oct 2019750800800750200
22 Oct 2019730800800730300
21 Oct 201980080080068040,000
18 Oct 2019800800800800300
17 Oct 20197558001,0007553,300
16 Oct 20197558358357558,400
15 Oct 20198408358407459,300
14 Oct 20197408408407401,600
11 Oct 201983584088073529,700
10 Oct 20197357207357201,700
09 Oct 201987073587071510,600
08 Oct 20190820000
07 Oct 2019820820820820100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!