Harga Saham Toba Pulp Lestari Tbk. (INRU)

Want create site? Find Free WordPress Themes and plugins.

INRU

Toba Pulp Lestari Tbk.


CHANGE : 0  (0.00%)
OPEN : 670    HIGH : 670    LOW : 620    CLOSE : 625    VOLUME : 2,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Feb 20206706256706202,500
17 Feb 20206706256706202,500
14 Feb 20200720000
13 Feb 20200720000
12 Feb 20200720000
11 Feb 20200720000
10 Feb 20207207207207201,000
07 Feb 20200795000
06 Feb 20200795000
05 Feb 20200795000
04 Feb 20200795000
03 Feb 20200795000
31 Jan 20200795000
30 Jan 20200795000
29 Jan 20200795000
28 Jan 20200795000
27 Jan 20200795000
24 Jan 20200795000
23 Jan 2020795795795795100
22 Jan 20200795000
21 Jan 20200795000
20 Jan 20200795000
17 Jan 20200795000
16 Jan 20200795000
15 Jan 20200795000
14 Jan 20200795000
13 Jan 20200795000
10 Jan 20200795000
09 Jan 20207957957957957,500
08 Jan 20208558608608553,300
07 Jan 20200790000
06 Jan 20200790000
03 Jan 20200790000
02 Jan 20200790000
01 Jan 20200790000
31 Dec 20190790000
30 Dec 20190790000
27 Dec 20197907907907901,000
26 Dec 20197957957957952,000
25 Dec 2019795795795795100
24 Dec 2019795795795795100
23 Dec 2019795795795795100
20 Dec 20190790000
19 Dec 20190790000
18 Dec 20190790000
17 Dec 20190790000
16 Dec 20190790000
13 Dec 2019790790790790200
12 Dec 20190790000
11 Dec 20190790000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!