Harga Saham Toba Pulp Lestari Tbk. (INRU)

Want create site? Find Free WordPress Themes and plugins.

INRU

Toba Pulp Lestari Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,190    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 201801,190000
22 Feb 20189901,1901,2009851,041,900
21 Feb 2018960975985920307,100
20 Feb 2018845900960840477,400
19 Feb 2018800835890800612,900
16 Feb 2018700760765700160,100
15 Feb 2018700760765700160,100
14 Feb 201868067572066040,400
13 Feb 2018645725785645192,100
12 Feb 2018715645715600250,900
09 Feb 201871571575071582,500
08 Feb 2018900715900675234,600
07 Feb 2018785895940770367,700
06 Feb 20188007709756001,983,000
05 Feb 2018680780780680595,600
02 Feb 2018500625625500308,500
01 Feb 2018400500500400485,800
31 Jan 2018352400416352370,400
30 Jan 201836036036436066,000
29 Jan 201838035238435212,700
26 Jan 20183503423703421,325,200
25 Jan 2018350350350340396,600
24 Jan 201834034835033829,900
23 Jan 201832232435032069,600
22 Jan 201830832235830485,100
19 Jan 20183083163163081,100
18 Jan 20183183083183085,400
17 Jan 2018310312314310238,300
16 Jan 201829829829829013,100
15 Jan 2018300300300300100
12 Jan 201833630033628411,600
11 Jan 201831032033031038,500
10 Jan 201830231031030233,000
09 Jan 20180300000
08 Jan 20183003003003002,000
05 Jan 2018302296302296200
04 Jan 2018298300300298200
03 Jan 20182962942962945,600
02 Jan 2018294296300294187,400
29 Dec 2017288286286282213,100
28 Dec 201727028829427027,900
27 Dec 2017288270310270500
22 Dec 201728828830028022,300
21 Dec 20173102883102883,200
20 Dec 201728227431225025,400
19 Dec 2017286284286284800
18 Dec 201728228629828210,600
15 Dec 20173023023023020
14 Dec 20173003023023002,500
13 Dec 20173003003003002,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!