Harga Saham Toba Pulp Lestari Tbk. (INRU)

Want create site? Find Free WordPress Themes and plugins.

INRU

Toba Pulp Lestari Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 825    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
12 Nov 20190825000
11 Nov 2019825825825825500
08 Nov 20190860000
07 Nov 20190860000
06 Nov 20198608608608601,000
05 Nov 201982582582582520,000
04 Nov 20190825000
01 Nov 2019825825825825500
31 Oct 20198258258258255,000
30 Oct 2019825825825825100
29 Oct 20190825000
28 Oct 2019825825825825200
25 Oct 20190825000
24 Oct 20190825000
23 Oct 20198258258258251,000
22 Oct 20190825000
21 Oct 2019825825825825100
18 Oct 20190825000
17 Oct 20190825000
16 Oct 20190825000
15 Oct 20190825000
14 Oct 20198258258258254,500
11 Oct 20190825000
10 Oct 20190825000
09 Oct 2019825825825825100
08 Oct 20190825000
07 Oct 2019825825825825100
04 Oct 20190825000
03 Oct 20190825000
02 Oct 2019825825825825200
01 Oct 20190850000
30 Sep 20190850000
27 Sep 20190850000
26 Sep 2019850850850850200
25 Sep 201982582582582537,800
24 Sep 2019825825825825320,800
23 Sep 201985082585082543,700
20 Sep 20190825000
19 Sep 201982582582582510,000
18 Sep 2019825825825825500
17 Sep 2019860860860860400
16 Sep 201982582582582560,200
13 Sep 20190825000
12 Sep 201982082582582045,000
11 Sep 201982582582582550,700
10 Sep 201982582582582580,500
09 Sep 20198208508508206,200
06 Sep 20197908108107906,100
05 Sep 20197107757756808,600
04 Sep 20197757757757753,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!