Harga Saham Toba Pulp Lestari Tbk. (INRU)

Want create site? Find Free WordPress Themes and plugins.

INRU

Toba Pulp Lestari Tbk.


CHANGE : 0  (0.00%)
OPEN : 700    HIGH : 700    LOW : 600    CLOSE : 600    VOLUME : 47,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Apr 201970060070060047,400
18 Apr 201970060070060047,400
17 Apr 201965072072065020,800
16 Apr 201965072072065020,800
15 Apr 2019700700700700200
12 Apr 20190700000
11 Apr 2019700700700700600
10 Apr 20190720000
09 Apr 20190720000
08 Apr 2019720720720720300
05 Apr 20197507207507203,600
04 Apr 2019750750750750500
03 Apr 20190825000
02 Apr 20190825000
01 Apr 20190825000
29 Mar 20190825000
28 Mar 20190825000
27 Mar 20190825000
26 Mar 201981082582581018,200
25 Mar 20197707707707703,000
22 Mar 20190785000
21 Mar 20190785000
20 Mar 2019785785785785400
19 Mar 201980078580078513,100
18 Mar 20198208008208001,800
15 Mar 201982082082082016,600
14 Mar 20190820000
13 Mar 20190820000
12 Mar 20190820000
11 Mar 20190820000
08 Mar 20190820000
07 Mar 20190820000
06 Mar 20190820000
05 Mar 2019820820820820100
04 Mar 2019820820820820500,800
01 Mar 20190810000
28 Feb 20198108108108101,000
27 Feb 2019820820820820703,000
26 Feb 201985082086582052,000
25 Feb 20190865000
22 Feb 201987086587082024,200
21 Feb 2019840840840840301,500
20 Feb 201987087087087094,500
19 Feb 201987087087087044,000
18 Feb 201987087087087030,100
15 Feb 20190940000
14 Feb 201990094095087020,200
13 Feb 20190850000
12 Feb 20198508508508503,900
11 Feb 20198609009008602,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!