Harga Saham Toba Pulp Lestari Tbk. (INRU)

Want create site? Find Free WordPress Themes and plugins.

INRU

Toba Pulp Lestari Tbk.


CHANGE : -30  (-4.17%)
OPEN : 700    HIGH : 710    LOW : 690    CLOSE : 690    VOLUME : 69,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 201870069071069069,900
18 Jul 201873072073072050,400
17 Jul 201873072576072534,100
16 Jul 201877075077075055,000
13 Jul 201880078080078052,400
12 Jul 201880078080078012,300
11 Jul 201880080082079057,200
10 Jul 201883082083081036,100
09 Jul 201884583084583012,600
06 Jul 201882083583582012,200
05 Jul 201880082083080029,700
04 Jul 201876080080074013,800
03 Jul 20188207908207906,900
02 Jul 20188208208208202,300
29 Jun 201882082082080018,800
28 Jun 201882082082580033,900
27 Jun 201884084084082019,800
26 Jun 201885085085084035,400
25 Jun 201885086086585044,000
22 Jun 201885585085584030,100
21 Jun 201884085585584029,100
20 Jun 201886085086585076,300
19 Jun 201883086089081083,700
18 Jun 201883086089081083,700
15 Jun 201883086089081083,700
14 Jun 201883086089081083,700
13 Jun 201883086089081083,700
12 Jun 201883086089081083,700
11 Jun 201883086089081083,700
08 Jun 201883086089081083,700
07 Jun 201884082092082016,700
06 Jun 201881084084081038,500
05 Jun 2018775810870760135,300
04 Jun 201883580084075074,500
01 Jun 201883583583583510,000
31 May 201883583583583510,000
30 May 201885084087082016,900
29 May 201888090090588068,000
28 May 201888090090588068,000
25 May 201894594095088028,100
24 May 201897095099095042,800
23 May 2018900970970895105,700
22 May 2018840865870835137,000
21 May 201881082082076027,700
18 May 20188408108408106,400
17 May 201878081084075046,900
16 May 20187807808007803,800
15 May 20187907807907802,300
14 May 20188308008308001,100
11 May 20188407908407906,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!