Harga Saham Toba Pulp Lestari Tbk. (INRU)

Want create site? Find Free WordPress Themes and plugins.

INRU

Toba Pulp Lestari Tbk.


CHANGE : 0  (0.00%)
OPEN : 630    HIGH : 645    LOW : 630    CLOSE : 630    VOLUME : 16,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 201863063064563016,400
24 Sep 201863063064563016,400
21 Sep 201861063064061091,900
20 Sep 201864064064063540,100
19 Sep 20186306406406306,900
18 Sep 201863063064563013,800
17 Sep 201863563064063034,400
14 Sep 201865062065055070,700
13 Sep 201864565065564034,800
12 Sep 201864564565564520,000
11 Sep 20186406456456359,400
10 Sep 20186406456456359,400
07 Sep 201862064064062014,200
06 Sep 20186356356356353,200
05 Sep 201863563564062517,700
04 Sep 201866066066066012,000
03 Sep 20186656656656655,700
31 Aug 201866566566564014,900
30 Aug 20186706656706658,200
29 Aug 201867066568066516,700
28 Aug 20186706656806653,900
27 Aug 201868067068066034,600
24 Aug 201867068068066548,300
23 Aug 20186756756806759,100
22 Aug 2018680675680675400
21 Aug 2018680675680675400
20 Aug 20186606806806609,500
17 Aug 201866066067065539,700
16 Aug 201866066067065539,700
15 Aug 201865066068065072,600
14 Aug 201865065067065088,000
13 Aug 20186756406756408,800
10 Aug 201867067570067019,300
09 Aug 201869567569567511,000
08 Aug 2018695695700680105,800
07 Aug 2018670700700655212,200
06 Aug 2018670680700670122,900
03 Aug 201870067571067015,600
02 Aug 201872570072569579,800
01 Aug 2018690720740690100,400
31 Jul 201869069070069010,700
30 Jul 201868069071068063,500
27 Jul 20186806806806805,500
26 Jul 201867068068066516,300
25 Jul 20186706706706703,500
24 Jul 201866067067066021,300
23 Jul 201861066066061018,800
20 Jul 201869064069064039,700
19 Jul 201870069071069069,900
18 Jul 201873072073072050,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 6 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!