Harga Saham Toba Pulp Lestari Tbk. (INRU)

Want create site? Find Free WordPress Themes and plugins.

INRU

Toba Pulp Lestari Tbk.


CHANGE : -10  (-1.46%)
OPEN : 675    HIGH : 675    LOW : 675    CLOSE : 675    VOLUME : 10,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 201867567567567510,000
21 Nov 201867568569064551,900
20 Nov 2018690690690690500
19 Nov 2018690690690690500
16 Nov 201861064067060034,700
15 Nov 201869561569561527,300
14 Nov 201853556559553015,300
13 Nov 2018510505510505800
12 Nov 2018540510545510400
09 Nov 201853554054053511,700
08 Nov 20185055205505001,331,500
07 Nov 20180505000
06 Nov 20180505000
05 Nov 2018505505505505100
02 Nov 20180550000
01 Nov 2018550550550550100
31 Oct 20180550000
30 Oct 20180550000
29 Oct 2018550550550550100
26 Oct 20185405505605401,900
25 Oct 20180540000
24 Oct 20185405405405401,100
23 Oct 20180540000
22 Oct 201854054054054044,000
19 Oct 20180540000
18 Oct 201854054054054011,800
17 Oct 201858054058050510,900
16 Oct 20185505505505505,000
15 Oct 20180550000
12 Oct 2018550550550550500
11 Oct 20180550000
10 Oct 2018550550550550700
09 Oct 20185905505905501,600
08 Oct 201856055056045083,300
05 Oct 201858556058555019,100
04 Oct 201860061061058019,900
03 Oct 201858560060057012,300
02 Oct 201861560562060511,300
01 Oct 2018615615615615100
28 Sep 2018630630630630100
27 Sep 201863063063060519,300
26 Sep 20186306306306305,200
25 Sep 20186306306306303,500
24 Sep 201863063064563016,400
21 Sep 201861063064061091,900
20 Sep 201864064064063540,100
19 Sep 20186306406406306,900
18 Sep 201863063064563013,800
17 Sep 201863563064063034,400
14 Sep 201865062065055070,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!