Harga Saham Toba Pulp Lestari Tbk. (INRU)

Want create site? Find Free WordPress Themes and plugins.

INRU

Toba Pulp Lestari Tbk.


CHANGE : 0  (0.00%)
OPEN : 600    HIGH : 640    LOW : 600    CLOSE : 640    VOLUME : 26,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Jan 201960064064060026,900
17 Jan 201960064064060026,900
16 Jan 201957557560056019,600
15 Jan 201955057557555039,800
14 Jan 20195505505505502,900
11 Jan 2019550550550550100
10 Jan 20195455455455452,500
09 Jan 2019550550550550500
08 Jan 20190540000
07 Jan 20190540000
04 Jan 20190540000
03 Jan 2019540540540540100
02 Jan 20195255405405251,000
01 Jan 201952552553052525,100
31 Dec 201852552553052525,100
28 Dec 201852552553052525,100
27 Dec 20185605605605603,000
26 Dec 20180565000
25 Dec 20180565000
24 Dec 20180565000
21 Dec 20180565000
20 Dec 201852556556552015,400
19 Dec 201852052556052023,000
18 Dec 20180600000
17 Dec 20180600000
14 Dec 2018600600600600100
13 Dec 2018600600600600100
12 Dec 20180590000
11 Dec 20180590000
10 Dec 20185905906205906,500
07 Dec 2018600600600600300
06 Dec 20180550000
05 Dec 20185505505505501,000
04 Dec 20180550000
03 Dec 20186305506305506,300
30 Nov 20186905806905809,500
29 Nov 201863563563563516,100
28 Nov 2018635635635635200
27 Nov 201863063567063014,800
26 Nov 20180685000
23 Nov 20186756856906755,200
22 Nov 201867567567567510,000
21 Nov 201867568569064551,900
19 Nov 2018690690690690500
16 Nov 201861064067060034,700
15 Nov 201869561569561527,300
14 Nov 201853556559553015,300
13 Nov 2018510505510505800
12 Nov 2018540510545510400
09 Nov 201853554054053511,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!