Harga Saham Toba Pulp Lestari Tbk. (INRU)

Want create site? Find Free WordPress Themes and plugins.

INRU

Toba Pulp Lestari Tbk.


CHANGE : 0  (0.00%)
OPEN : 950    HIGH : 950    LOW : 890    CLOSE : 890    VOLUME : 800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 2021950890950890800
20 Apr 2021950890950890800
19 Apr 20218159559758157,600
16 Apr 20218008109808002,700
15 Apr 20218008008408004,300
14 Apr 20211,0908501,09085010,100
13 Apr 2021875875875875700
12 Apr 20210940000
09 Apr 2021940940940940100
08 Apr 20210940000
07 Apr 20210940000
06 Apr 20210940000
05 Apr 20210940000
02 Apr 2021940940940940100
01 Apr 2021940940940940100
31 Mar 20210940000
30 Mar 2021940940940940400
29 Mar 20211,0101,0101,0101,010500
26 Mar 20217851,0101,0107805,900
25 Mar 2021835835850835500
24 Mar 20210885000
23 Mar 20218908858908851,400
22 Mar 2021950950950950200
19 Mar 2021955950955950300
18 Mar 2021955955955955400
17 Mar 20219559559559552,900
16 Mar 2021955955955955700
15 Mar 2021955955955955200
12 Mar 2021955955955955200
11 Mar 2021955955955955100
10 Mar 2021955955955955100
09 Mar 202101,000000
08 Mar 202101,000000
05 Mar 202101,000000
04 Mar 20211,0001,0001,0001,000100
03 Mar 20211,0001,0001,0001,000100
02 Mar 202101,000000
01 Mar 20219801,0001,0009802,400
26 Feb 202101,050000
25 Feb 202101,050000
24 Feb 202101,050000
23 Feb 20211,0501,0501,0501,050100
22 Feb 20211,0501,0501,0501,050300
19 Feb 202101,050000
18 Feb 20211,0501,0501,0501,050200
17 Feb 202101,050000
16 Feb 202101,050000
15 Feb 20211,0451,0501,0501,045500
12 Feb 202101,050000
11 Feb 202101,050000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!