Harga Saham Toba Pulp Lestari Tbk. (INRU)

Want create site? Find Free WordPress Themes and plugins.

INRU

Toba Pulp Lestari Tbk.


CHANGE : -20  (-2.06%)
OPEN : 970    HIGH : 990    LOW : 950    CLOSE : 950    VOLUME : 42,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 201897095099095042,800
23 May 2018900970970895105,700
22 May 2018840865870835137,000
21 May 201881082082076027,700
18 May 20188408108408106,400
17 May 201878081084075046,900
16 May 20187807808007803,800
15 May 20187907807907802,300
14 May 20188308008308001,100
11 May 20188407908407906,000
09 May 201880580081580010,200
08 May 201887081587081550,600
07 May 201888081588080516,700
04 May 20188008408408007,300
03 May 20188458408458052,300
02 May 201885084585084523,600
30 Apr 201880085085080022,100
27 Apr 201884080590080512,000
26 Apr 201890085090075031,000
25 Apr 201897090097090086,500
24 Apr 201894097097092017,200
23 Apr 20181,1009701,100930259,100
20 Apr 20181,0101,0701,0901,01093,200
19 Apr 20181,0601,0201,06091056,000
18 Apr 20181,0201,0601,1001,020130,700
17 Apr 2018940975990915187,800
16 Apr 201879591099079558,000
13 Apr 20187957957957658,100
12 Apr 20187957957957950
11 Apr 201879079579579010,400
10 Apr 20188007958257958,300
09 Apr 20187607757757402,300
06 Apr 201877076079075019,400
05 Apr 20188007708307506,500
04 Apr 201878080080578059,700
03 Apr 20188558108558108,900
02 Apr 201890582090580015,900
29 Mar 20188458409058309,900
28 Mar 20189058459058251,300
27 Mar 201888586088583015,100
26 Mar 201893088596081512,100
23 Mar 2018895890895890300
22 Mar 20188808858958558,000
21 Mar 201887088088085015,700
20 Mar 201887085092083020,400
19 Mar 201894583094581042,800
16 Mar 201897594597594565,500
15 Mar 20181,0001,0001,0009559,200
14 Mar 20181,0401,0001,0401,00040,200
13 Mar 20181,0201,0001,0201,00015,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!