Harga Saham Toba Pulp Lestari Tbk. (INRU)

Want create site? Find Free WordPress Themes and plugins.

INRU

Toba Pulp Lestari Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 825    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
29 Sep 20200825000
28 Sep 20208008258258002,700
25 Sep 20207808008007803,800
24 Sep 20207807807807801,700
23 Sep 2020780785790780764,000
22 Sep 202074578078074035,300
21 Sep 202074574574574533,500
18 Sep 2020735735735735100
17 Sep 2020750750750750100
16 Sep 2020770770770770600
15 Sep 2020780770780770800
14 Sep 2020785780785780700
11 Sep 20200785000
10 Sep 2020785785785785500
09 Sep 20207957857957857,000
08 Sep 2020785785785785500
07 Sep 20200785000
04 Sep 20200785000
03 Sep 20200785000
02 Sep 2020785785785785600
01 Sep 20200800000
31 Aug 20208358008358002,900
28 Aug 20207858358357853,300
27 Aug 20207208358357207,000
26 Aug 2020720720720720800
25 Aug 2020720720720720500
24 Aug 2020720720720720300
21 Aug 2020720720720720100
20 Aug 2020720720720720100
19 Aug 2020720720720720100
18 Aug 2020720720720720900
17 Aug 20200750000
14 Aug 2020750750750750600
13 Aug 20200750000
12 Aug 20200750000
11 Aug 20207457507507452,100
10 Aug 20207457457457451,100
07 Aug 20200765000
06 Aug 20200765000
05 Aug 2020765765765765100
04 Aug 20200765000
03 Aug 20200765000
31 Jul 20200765000
30 Jul 20200765000
29 Jul 20208207658207651,000
28 Jul 2020820820820820100
27 Jul 20208007708007702,100
24 Jul 20208358258357709,300
23 Jul 202083578083578010,100
22 Jul 20200835000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!