Harga Saham Intraco Penta Tbk. (INTA)

Want create site? Find Free WordPress Themes and plugins.

INTA

Intraco Penta Tbk.


CHANGE : -12  (-3.35%)
OPEN : 358    HIGH : 358    LOW : 346    CLOSE : 346    VOLUME : 10,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
08 Apr 202035834635834610,300
07 Apr 20203523583583507,600
06 Apr 202041036043036013,000
03 Apr 202036036036036010,000
02 Apr 202038037838037816,500
01 Apr 202037637837837611,500
31 Mar 20200378000
30 Mar 20203783783783784,600
27 Mar 2020328328328328100
26 Mar 202034832834830618,800
25 Mar 20203603283603203,700
24 Mar 20203603283603203,700
23 Mar 2020344344344344100
20 Mar 2020368368368368500
19 Mar 202040037240037211,200
18 Mar 202042440042440053,500
17 Mar 20200424000
16 Mar 20204204244244207,100
13 Mar 20204324324324328,700
12 Mar 20204324324324329,200
11 Mar 202043245045043067,900
10 Mar 2020430452452430100,100
09 Mar 202043645045043634,200
06 Mar 202045045045243418,500
05 Mar 202045045045043635,500
04 Mar 202045445045443014,800
03 Mar 202043644844843639,400
02 Mar 2020440438440436400
28 Feb 20204304504504301,100
27 Feb 202045044445044458,000
26 Feb 2020466450466436123,100
25 Feb 20200468000
24 Feb 2020468468468468500,000
21 Feb 20204604604604602,000
20 Feb 20200464000
19 Feb 20200464000
18 Feb 20200464000
17 Feb 20204524644644528,400
14 Feb 20200468000
13 Feb 202045046846845082,900
12 Feb 202045047047045025,100
11 Feb 2020446464464446200
10 Feb 2020438468468438200,100
07 Feb 20200450000
06 Feb 20204504504504502,500
05 Feb 202044646046044089,600
04 Feb 2020472466472466400
03 Feb 2020444474474444183,800
31 Jan 2020436490490436342,700
30 Jan 20200446000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!