Harga Saham Intraco Penta Tbk. (INTA)

Want create site? Find Free WordPress Themes and plugins.

INTA

Intraco Penta Tbk.


CHANGE : 8  (1.83%)
OPEN : 434    HIGH : 446    LOW : 432    CLOSE : 444    VOLUME : 4,749,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 20184344444464324,749,300
22 Feb 20184404364404361,936,900
21 Feb 20184524424524423,992,900
20 Feb 20184584524584522,071,600
19 Feb 20184464564584467,816,700
16 Feb 20184484484544465,495,800
15 Feb 20184484484544465,495,800
14 Feb 20184504484524483,296,900
13 Feb 201845445046444810,448,000
12 Feb 20184584544624508,331,000
09 Feb 20184604564604483,787,500
08 Feb 201845246246645220,040,400
07 Feb 20184464524624469,783,600
06 Feb 201848044848042032,753,900
05 Feb 20184804804884804,120,000
02 Feb 201847848449447819,922,600
01 Feb 201846047847846016,992,600
31 Jan 20184484604624447,951,700
30 Jan 2018450448450442327,300
29 Jan 20184524484524426,859,600
26 Jan 20184564544584503,101,600
25 Jan 20184584584604561,483,500
24 Jan 2018464458464458942,400
23 Jan 20184604624644582,229,100
22 Jan 20184564584644506,612,100
19 Jan 20184604544604522,783,800
18 Jan 20184604604604581,994,800
17 Jan 2018456460460456880,100
16 Jan 20184584584644585,548,700
15 Jan 20184484584604485,626,500
12 Jan 20184504504544501,672,100
11 Jan 20184444504524445,603,600
10 Jan 20184344444464306,775,800
09 Jan 20184284344384267,429,500
08 Jan 20184264284364268,771,200
05 Jan 20184244264284244,928,600
04 Jan 2018426426428426713,700
03 Jan 2018428428428426856,800
02 Jan 20184244284284241,741,000
29 Dec 20174264284284242,010,700
28 Dec 20174304264324245,009,900
27 Dec 20174244304304244,555,100
22 Dec 20174244244244222,785,200
21 Dec 20174244244304228,557,100
20 Dec 20174224244284206,957,800
19 Dec 20174184224264188,897,600
18 Dec 201740841842040811,159,400
15 Dec 20174124084124084,394,700
14 Dec 20174084124124085,119,500
13 Dec 20174084084084042,308,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!