Harga Saham Intraco Penta Tbk. (INTA)

Want create site? Find Free WordPress Themes and plugins.

INTA

Intraco Penta Tbk.


CHANGE : 0  (0.00%)
OPEN : 464    HIGH : 468    LOW : 464    CLOSE : 468    VOLUME : 17,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Nov 201946446846846417,100
14 Nov 201946446846846426,300
13 Nov 20194644684684644,600
12 Nov 20194644684684645,600
11 Nov 20190468000
08 Nov 201946446846846241,600
07 Nov 201946446846846458,700
06 Nov 2019456468468450303,000
05 Nov 2019458460460450352,200
04 Nov 20194584584584586,600
01 Nov 2019462458462450463,400
31 Oct 2019460460460450501,300
30 Oct 2019462460462452756,100
29 Oct 2019462468468460116,600
28 Oct 2019468468470460122,400
25 Oct 20190468000
24 Oct 2019458468468452338,700
23 Oct 2019458466466456157,000
22 Oct 2019460460460458120,600
21 Oct 20190460000
18 Oct 2019460460460460500
17 Oct 20190468000
16 Oct 20194584684684581,100
15 Oct 201945846846845870,600
14 Oct 2019468460468450272,400
11 Oct 20194604684684604,500
10 Oct 201945847047045816,000
09 Oct 201946646846846612,500
08 Oct 201946246646646230,000
07 Oct 20194604604604601,200
04 Oct 20190464000
03 Oct 2019458464464458154,400
02 Oct 201946046046446059,900
01 Oct 201946246446446081,000
30 Sep 201946446446446410,500
27 Sep 20190466000
26 Sep 201946246646646280,200
25 Sep 201946246646646235,000
24 Sep 2019462466466462108,900
23 Sep 20194624684684622,300
20 Sep 2019462470470462100,000
19 Sep 2019462470470462227,300
18 Sep 2019462468468462112,500
17 Sep 2019462470470462120,000
16 Sep 2019462470470462200,000
13 Sep 20190468000
12 Sep 20190468000
11 Sep 20194724684724681,100
10 Sep 2019462468468462102,300
09 Sep 201946646647046686,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!