Harga Saham Intraco Penta Tbk. (INTA)

Want create site? Find Free WordPress Themes and plugins.

INTA

Intraco Penta Tbk.


CHANGE : 0  (0.00%)
OPEN : 478    HIGH : 482    LOW : 470    CLOSE : 482    VOLUME : 12,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Jan 201947848248247012,800
17 Jan 201947848248247012,800
16 Jan 201948248048248015,000
15 Jan 201948248248248021,200
14 Jan 2019480482482478107,900
11 Jan 20194824804824721,300
10 Jan 201948048248248070,300
09 Jan 2019480482482480105,100
08 Jan 201948048048048019,600
07 Jan 2019480480480474690,800
04 Jan 20190480000
03 Jan 2019480480480480100
02 Jan 201948848448847226,800
01 Jan 20194804884884722,055,200
31 Dec 20184804884884722,055,200
28 Dec 20184804884884722,055,200
27 Dec 20184804784844764,622,800
26 Dec 20184765005004761,212,500
25 Dec 20184804804844761,978,400
24 Dec 20184804804844761,978,400
21 Dec 20184804804844761,978,400
20 Dec 20184784804884784,170,500
19 Dec 201848048048048027,500
18 Dec 201848048048048011,000
17 Dec 201847848048047051,200
14 Dec 201849848049847226,600
13 Dec 2018470500500470588,700
12 Dec 2018472470472468243,900
11 Dec 201848048048047033,500
10 Dec 2018482500500482250,400
07 Dec 201850048050047233,700
06 Dec 2018470500500466491,800
05 Dec 2018478480480472275,400
04 Dec 20184804704804703,100
03 Dec 201846848048046874,600
30 Nov 201848047848047829,700
29 Nov 2018478480488470536,800
28 Nov 201847647847847615,100
27 Nov 201846847847846863,300
26 Nov 2018470484484466252,700
23 Nov 201847048048047020,100
22 Nov 2018470478478470600
21 Nov 201847048048047079,200
19 Nov 2018472480480472140,300
16 Nov 201848048048047056,700
15 Nov 20184804804804741,900
14 Nov 201847648048046821,600
13 Nov 201847048048046860,400
12 Nov 2018478480480478900
09 Nov 201847448648647430,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!