Harga Saham Intraco Penta Tbk. (INTA)

Want create site? Find Free WordPress Themes and plugins.

INTA

Intraco Penta Tbk.


CHANGE : 0  (0.00%)
OPEN : 480    HIGH : 480    LOW : 472    CLOSE : 478    VOLUME : 81,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Mar 201948047848047281,300
21 Mar 2019476480480476300
20 Mar 20194784804804681,241,100
19 Mar 2019482480482472316,900
18 Mar 2019482482482482300
15 Mar 2019478482482476102,600
14 Mar 20194784784804786,700
13 Mar 20194784784804783,300
12 Mar 20190478000
11 Mar 2019478478478476101,500
08 Mar 2019490478490470320,200
07 Mar 20194804904904701,005,200
06 Mar 20194804904904701,005,200
05 Mar 2019484484484484200
04 Mar 201949048449047868,000
01 Mar 20194704984984701,535,900
28 Feb 2019472480480454326,700
27 Feb 20194784804804786,000
26 Feb 201948048048047465,700
25 Feb 20194804804804802,000
22 Feb 20190480000
21 Feb 201947848048047820,937,500
20 Feb 201948248048247020,937,900
19 Feb 201948248448448227,500
18 Feb 2019470482482470110,800
15 Feb 2019472480480466182,500
14 Feb 2019480480480480100
13 Feb 201946848048046841,300
12 Feb 201947047047046881,100
11 Feb 2019480480480466202,400
08 Feb 201948648048648010,600
07 Feb 201947448248247050,200
06 Feb 2019480480480472287,100
05 Feb 2019482480488480537,100
04 Feb 2019482480488480537,100
01 Feb 2019476480480472403,700
31 Jan 201947847647847680,300
30 Jan 201949247849847813,400
29 Jan 201949049049049022,500
28 Jan 201948048648648014,100
25 Jan 201949049049048810,400
24 Jan 201948649049048413,500
23 Jan 201947048649047015,700
22 Jan 2019484490490484400
21 Jan 201948649049048611,100
18 Jan 201948248248248211,000
17 Jan 201947848248247012,800
16 Jan 201948248048248015,000
15 Jan 201948248248248021,200
14 Jan 2019480482482478107,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!