Harga Saham Intraco Penta Tbk. (INTA)

Want create site? Find Free WordPress Themes and plugins.

INTA

Intraco Penta Tbk.


CHANGE : -4  (-0.85%)
OPEN : 470    HIGH : 470    LOW : 466    CLOSE : 466    VOLUME : 7,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Sep 20184704664704667,500
21 Sep 20184664704704664,585,700
20 Sep 20184664664824666,233,300
19 Sep 201847046847046810,500
18 Sep 201847046847046633,200
17 Sep 201847047047046816,600
14 Sep 20184744704764702,920,600
13 Sep 20184804744824724,174,500
12 Sep 20184924824924823,709,400
11 Sep 2018468500500468662,100
10 Sep 2018468500500468662,100
07 Sep 20184664704744661,397,200
06 Sep 2018474470474466686,600
05 Sep 20184724704724561,765,200
04 Sep 2018476476476474131,600
03 Sep 2018492482492478708,900
31 Aug 20184625005004621,646,600
30 Aug 2018470470470470572,000
29 Aug 2018470470470466580,900
28 Aug 20184704704724684,731,700
27 Aug 20184684704704681,322,400
24 Aug 2018466468468464702,900
23 Aug 2018466470470466801,400
22 Aug 2018470468470468887,800
21 Aug 2018470468470468887,800
20 Aug 20184564704724565,963,300
17 Aug 20184584604604561,887,700
16 Aug 20184584604604561,887,700
15 Aug 20184624604644582,237,600
14 Aug 20184724644724605,785,600
13 Aug 20184844704844681,725,600
10 Aug 20184864844864802,093,400
09 Aug 20184844844924828,559,400
08 Aug 201847448248847411,782,800
07 Aug 20184764724764704,559,600
06 Aug 20184744764784743,024,300
03 Aug 20184724744764724,179,600
02 Aug 20184764744804745,532,500
01 Aug 20184744764784743,944,300
31 Jul 20184804764824724,196,700
30 Jul 20184784804824785,122,800
27 Jul 20184824804844765,519,100
26 Jul 20184864844884802,801,700
25 Jul 20184644884884583,354,100
24 Jul 20184804664804522,935,300
23 Jul 20184904804904583,229,400
20 Jul 20184984925004904,260,900
19 Jul 20185004985054966,190,200
18 Jul 20184984984984944,585,400
17 Jul 20184964924964904,105,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 7 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!