Harga Saham Intraco Penta Tbk. (INTA)

Want create site? Find Free WordPress Themes and plugins.

INTA

Intraco Penta Tbk.


CHANGE : 0  (0.00%)
OPEN : 478    HIGH : 478    LOW : 478    CLOSE : 478    VOLUME : 5,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jun 20194784784784785,200
19 Jun 2019478478478478100
18 Jun 2019478476478476400
17 Jun 2019468468468468500
14 Jun 20190478000
13 Jun 2019470478478468127,300
12 Jun 2019476478478470425,100
11 Jun 201948247848247843,600
10 Jun 2019464484484464200,200
07 Jun 2019486480486480100,200
06 Jun 2019486480486480100,200
05 Jun 2019486480486480100,200
04 Jun 2019486480486480100,200
03 Jun 2019486480486480100,200
31 May 2019486480486480100,200
30 May 2019480480480478700
29 May 2019480480480478700
28 May 20190480000
27 May 2019470480480470169,100
24 May 2019486484486484300
23 May 2019480480480476118,900
22 May 20194824824824822,100
21 May 20194864824864821,400
20 May 2019490490490490700,000
17 May 2019474474474474300
16 May 201947447447446642,300
15 May 20190474000
14 May 201946247447846263,600
13 May 20190486000
10 May 2019478486486464251,100
09 May 20194744744744747,600
08 May 201946647647846414,700
07 May 20190480000
06 May 20194644804804642,400
03 May 201947848048047813,000
02 May 2019478478478478100
01 May 20190480000
30 Apr 20190480000
29 Apr 2019480480480480600
26 Apr 201946647847846457,600
25 Apr 20190480000
24 Apr 20190480000
23 Apr 2019480480480480100
22 Apr 2019484484484484100
19 Apr 201947847648647646,500
18 Apr 201947847648647646,500
17 Apr 20190478000
16 Apr 20190478000
15 Apr 20190478000
12 Apr 201947047847846433,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!