Harga Saham Intraco Penta Tbk. (INTA)

Want create site? Find Free WordPress Themes and plugins.

INTA

Intraco Penta Tbk.


CHANGE : -2  (-0.42%)
OPEN : 470    HIGH : 478    LOW : 470    CLOSE : 478    VOLUME : 600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 2018470478478470600
21 Nov 201847048048047079,200
20 Nov 2018472480480472140,300
19 Nov 2018472480480472140,300
16 Nov 201848048048047056,700
15 Nov 20184804804804741,900
14 Nov 201847648048046821,600
13 Nov 201847048048046860,400
12 Nov 2018478480480478900
09 Nov 201847448648647430,600
08 Nov 201848048048047491,900
07 Nov 201848048048048015,000
06 Nov 2018478478480472268,600
05 Nov 2018470480480470210,100
02 Nov 2018480480480476264,700
01 Nov 201848047848047869,700
31 Oct 201848248048248051,700
30 Oct 2018472484484472126,800
29 Oct 2018486470486470116,000
26 Oct 2018490490490490180,800
25 Oct 2018470480500470281,200
24 Oct 201848048048046818,000
23 Oct 201848048048046842,700
22 Oct 2018474480480474175,900
19 Oct 201847047847847020,100
18 Oct 20184804804804805,000
17 Oct 20184704804804707,100
16 Oct 201847848048047430,900
15 Oct 20184804804804707,900
12 Oct 2018470480480468334,500
11 Oct 20180498000
10 Oct 2018478498498478455,000
09 Oct 20184884804884807,400
08 Oct 20184804724884649,400
05 Oct 2018472472480472259,600
04 Oct 201848247248246685,100
03 Oct 2018480478480472134,300
02 Oct 2018478472484472323,700
01 Oct 201848248048247816,000
28 Sep 2018476482482476907,900
27 Sep 2018484480484478295,300
26 Sep 2018482484484474537,700
25 Sep 2018466500500466802,800
24 Sep 201847048048046610,000
21 Sep 20184664704704664,585,700
20 Sep 20184664664824666,233,300
19 Sep 201847046847046810,500
18 Sep 201847046847046633,200
17 Sep 201847047047046816,600
14 Sep 20184744704764702,920,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!