Harga Saham Intraco Penta Tbk. (INTA)

Want create site? Find Free WordPress Themes and plugins.

INTA

Intraco Penta Tbk.


CHANGE : 0  (0.00%)
OPEN : 166    HIGH : 170    LOW : 166    CLOSE : 170    VOLUME : 800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 2021166170170166800
20 Apr 2021166170170166800
19 Apr 202117017017017047,500
16 Apr 2021170170170170111,100
15 Apr 202115817217215824,500
14 Apr 202116515816515610,800
13 Apr 20211551561591552,500
12 Apr 20211561551561512,500
09 Apr 202115415617015436,900
08 Apr 2021165164167156104,200
07 Apr 2021164167167154161,400
06 Apr 202116415916415120,200
05 Apr 202115015916315038,900
02 Apr 2021154160160149123,300
01 Apr 2021154160160149123,300
31 Mar 202115416016015020,200
30 Mar 202115015515514864,500
29 Mar 20211401491491408,700
26 Mar 20211401441441401,600
25 Mar 202115714015714032,700
24 Mar 202114314714714013,100
23 Mar 2021144143149143238,900
22 Mar 202115014415514439,500
19 Mar 202115015016014982,000
18 Mar 20211471501501479,700
17 Mar 202114814714814729,800
16 Mar 202114914814914741,200
15 Mar 202114914914914841,700
12 Mar 2021150149165148461,000
11 Mar 20210159000
10 Mar 20210159000
09 Mar 20211491591601493,700
08 Mar 202116315916715924,100
05 Mar 202116416816815818,800
04 Mar 202116916916916413,700
03 Mar 202117716917716923,200
02 Mar 202117317717716693,100
01 Mar 202117617417617414,900
26 Feb 2021167176176160127,400
25 Feb 202116816716815941,400
24 Feb 202115016817715057,900
23 Feb 202114816016014859,800
22 Feb 2021160157160149128,000
19 Feb 202115216016014686,700
18 Feb 202115315315515229,100
17 Feb 202116115316115325,600
16 Feb 20211631611631537,300
15 Feb 202116316016515570,500
12 Feb 202116816317016136,100
11 Feb 202116816317016136,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!