Harga Saham Intraco Penta Tbk. (INTA)

Want create site? Find Free WordPress Themes and plugins.

INTA

Intraco Penta Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 248    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 202023424824823459,700
24 Sep 20202342402402342,100
23 Sep 202023624024023620,600
22 Sep 202024024824824075,400
21 Sep 202024424825024442,100
18 Sep 20202442542542449,600
17 Sep 2020254254262244263,900
16 Sep 2020264254264254175,200
15 Sep 20202642702702561,198,900
14 Sep 202027027427427030,100
11 Sep 202025427227225453,200
10 Sep 202026427027026412,400
09 Sep 2020264270270260408,600
08 Sep 2020264268268264383,400
07 Sep 2020262266266262348,800
04 Sep 2020270266288262247,700
03 Sep 20202822702822542,348,500
02 Sep 20202902622902561,384,800
01 Sep 202025027027024634,000
31 Aug 202027026427825657,000
28 Aug 202025426827825427,600
27 Aug 202027827027827010,100
26 Aug 202026026027826025,600
25 Aug 202025827028025848,400
24 Aug 202026427028026439,800
21 Aug 2020264280290262293,900
20 Aug 2020264280290262293,900
19 Aug 2020264280290262293,900
18 Aug 202026428028026410,300
17 Aug 20200280000
14 Aug 202026628028026615,200
13 Aug 20202802802802805,300
12 Aug 20202802802802807,000
11 Aug 2020272272272272300
10 Aug 202025827027025826,500
07 Aug 20202602702802608,800
06 Aug 20202622763002629,700
05 Aug 20202542762762544,800
04 Aug 202030027031027013,200
03 Aug 20202802902902806,100
31 Jul 20202803003002761,084,700
30 Jul 20202803003002761,084,700
29 Jul 2020260276276260600
28 Jul 20200276000
27 Jul 202029027629027056,500
24 Jul 2020290290290290600
23 Jul 20203022903222904,600
22 Jul 20200282000
21 Jul 2020282282282282200
20 Jul 20202802802802806,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!