Harga Saham Intraco Penta Tbk. (INTA)

Want create site? Find Free WordPress Themes and plugins.

INTA

Intraco Penta Tbk.


CHANGE : 4  (0.82%)
OPEN : 488    HIGH : 498    LOW : 486    CLOSE : 492    VOLUME : 13,570,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 201848849249848613,570,000
23 May 201848248849248016,473,800
22 May 201846848048246812,085,100
21 May 20184724684724681,992,900
18 May 20184804724844729,151,000
17 May 201845448048045413,930,900
16 May 20184604564604561,036,700
15 May 20184624624664604,088,600
14 May 2018466462466460765,300
11 May 20184564664684567,451,600
09 May 20184544564584522,353,500
08 May 20184584544584541,400,800
07 May 20184644584644581,917,400
04 May 20184644604644602,015,500
03 May 20184804644804646,114,400
02 May 20184824804844802,369,700
30 Apr 20184824824864823,242,900
27 Apr 201848848248848210,900,100
26 Apr 20184924884924768,242,900
25 Apr 20184964904984885,915,700
24 Apr 20185054985104949,101,100
23 Apr 201849850551549619,022,600
20 Apr 201849849852049619,128,100
19 Apr 20184924985054928,980,600
18 Apr 20184864924944847,308,900
17 Apr 20184884864884803,589,000
16 Apr 201849648850548614,321,400
13 Apr 201849849851049816,428,100
12 Apr 201848649650548222,018,200
11 Apr 201849048649448413,423,900
10 Apr 201847848848847820,840,800
09 Apr 201846447648046216,326,500
06 Apr 201846046447045814,154,100
05 Apr 201844246046044215,669,600
04 Apr 201843444044643410,529,600
03 Apr 2018432434434430201,000
02 Apr 2018430432432428743,600
29 Mar 20184184324324183,655,000
28 Mar 20184264224264201,822,100
27 Mar 20184304304304261,782,900
26 Mar 2018422426426420346,200
23 Mar 201842242242242050,300
22 Mar 20184344324344281,284,200
21 Mar 20184204324324203,525,300
20 Mar 2018422422422420880,500
19 Mar 2018424424426422528,600
16 Mar 2018424424426424296,400
15 Mar 20184284264284261,865,000
14 Mar 20184344284344262,926,400
13 Mar 20184364344364341,564,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!