Harga Saham Intraco Penta Tbk. (INTA)

Want create site? Find Free WordPress Themes and plugins.

INTA

Intraco Penta Tbk.


CHANGE : 0  (0.00%)
OPEN : 500    HIGH : 505    LOW : 496    CLOSE : 498    VOLUME : 6,190,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 20185004985054966,190,200
18 Jul 20184984984984944,585,400
17 Jul 20184964924964904,105,600
16 Jul 20185004945054904,790,700
13 Jul 20185055005054985,726,900
12 Jul 20185105005254984,166,600
11 Jul 20185105105154982,127,800
10 Jul 20185105105205052,095,500
09 Jul 20185055055054947,250,400
06 Jul 20185004945054944,996,100
05 Jul 20184985005054985,586,100
04 Jul 20185105005104865,015,300
03 Jul 201851050553050010,632,500
02 Jul 201851051053550518,806,300
29 Jun 20184865105104866,833,900
28 Jun 20184964864964826,990,500
27 Jun 201849849651049210,156,900
26 Jun 201848049849848011,183,900
25 Jun 20184784804804668,322,200
22 Jun 20184764784804761,097,700
21 Jun 20184764804904765,984,800
20 Jun 20184924784964765,072,400
19 Jun 20185004965054944,275,800
18 Jun 20185004965054944,275,800
15 Jun 20185004965054944,275,800
14 Jun 20185004965054944,275,800
13 Jun 20185004965054944,275,800
12 Jun 20185004965054944,275,800
11 Jun 20185004965054944,275,800
08 Jun 20185004965054944,275,800
07 Jun 20185055005204969,183,900
06 Jun 20185355055355055,782,600
05 Jun 20185305355505309,754,600
04 Jun 201852053054051512,293,600
01 Jun 201849452052049215,707,700
31 May 201849452052049215,707,700
30 May 20184924924984906,717,900
29 May 20184884924984868,459,500
28 May 20184884924984868,459,500
25 May 201849248850048811,174,800
24 May 201848849249848613,570,000
23 May 201848248849248016,473,800
22 May 201846848048246812,085,100
21 May 20184724684724681,992,900
18 May 20184804724844729,151,000
17 May 201845448048045413,930,900
16 May 20184604564604561,036,700
15 May 20184624624664604,088,600
14 May 2018466462466460765,300
11 May 20184564664684567,451,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!