Harga Saham Inter Delta Tbk (INTD)

Want create site? Find Free WordPress Themes and plugins.

INTD

Inter Delta Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 165    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Jan 201916716517715896,500
17 Jan 201916816717016235,800
16 Jan 201916116717716170,100
15 Jan 201917516118016142,300
14 Jan 20191751751871753,000
11 Jan 201917617518417448,400
10 Jan 2019176174189161165,500
09 Jan 2019212182220175292,700
08 Jan 2019174214230174264,800
07 Jan 2019180174185160262,200
04 Jan 20190226000
03 Jan 2019320226322226253,100
02 Jan 20192403003002401,724,000
01 Jan 2019185240240185418,400
31 Dec 2018185240240185418,400
28 Dec 2018185240240185418,400
27 Dec 2018134178178129465,000
26 Dec 20181321321321321,100
25 Dec 201813213213213221,200
24 Dec 201813213213213221,200
21 Dec 201813213213213221,200
20 Dec 2018144130144130600
19 Dec 201812313413412316,100
18 Dec 2018132132132132500
17 Dec 201813012813612816,800
14 Dec 201813413113413133,300
13 Dec 201813413113513121,600
12 Dec 201813113113113026,300
11 Dec 20181311311321317,300
10 Dec 201813713514413036,800
07 Dec 201813113714613143,000
06 Dec 201814013114013185,600
05 Dec 201814415115314410,200
04 Dec 2018136144144136300
03 Dec 2018148148148148800
30 Nov 2018148148148148100
29 Nov 201814414914914415,800
28 Nov 201814814415614410,400
27 Nov 201816014616014424,800
26 Nov 201813714014713731,700
23 Nov 201815015416014837,200
22 Nov 201819514619514188,900
21 Nov 2018170168170168300
19 Nov 2018175175175175500
16 Nov 2018206182206182300
15 Nov 20180196000
14 Nov 2018196196196196100
13 Nov 20181901862001841,800
12 Nov 2018173180180173400
09 Nov 20180186000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!