Harga Saham Inter Delta Tbk (INTD)

Want create site? Find Free WordPress Themes and plugins.

INTD

Inter Delta Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 330    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 20180330000
18 Jul 2018330330330330100
17 Jul 20183303263303262,100
16 Jul 20182583303302581,400
13 Jul 20180340000
12 Jul 20183363403403362,100
11 Jul 201834034034025825,500
10 Jul 20183203403403001,900
09 Jul 20183403303403306,500
06 Jul 2018358358358358100
05 Jul 20180358000
04 Jul 20180358000
03 Jul 2018358358358358100
02 Jul 20180350000
29 Jun 20183503503502724,700
28 Jun 20183463463462627,800
27 Jun 201835034635024818,300
26 Jun 201830233036030221,000
25 Jun 201828034834828075,100
22 Jun 201828028028027429,600
21 Jun 201843227443227413,600
20 Jun 2018330348348280700
19 Jun 20180350000
18 Jun 20180350000
15 Jun 20180350000
14 Jun 20180350000
13 Jun 20180350000
12 Jun 20180350000
11 Jun 20180350000
08 Jun 20180350000
07 Jun 20183703503703506,500
06 Jun 2018324370370324800
05 Jun 2018312312312312100
04 Jun 2018390388390388200
01 Jun 20180376000
31 May 20180376000
30 May 20180376000
29 May 2018378376380376400
28 May 2018378376380376400
25 May 20183843783843048,500
24 May 2018384384384384500
23 May 2018306386386306300
22 May 20180390000
21 May 20180390000
18 May 2018390390390390100
17 May 20183803803803800
16 May 2018390380390380200
15 May 2018380380380380100
14 May 2018360350360286600
11 May 201837038039037018,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!