Harga Saham Inter Delta Tbk (INTD)

Want create site? Find Free WordPress Themes and plugins.

INTD

Inter Delta Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 240    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Feb 20200240000
17 Feb 20200240000
14 Feb 20200240000
13 Feb 20200240000
12 Feb 20200240000
11 Feb 20200240000
10 Feb 20200240000
07 Feb 20200240000
06 Feb 2020240240240240100
05 Feb 2020220220220220100
04 Feb 202018819019418825,600
03 Feb 20200230000
31 Jan 20200230000
30 Jan 20200230000
29 Jan 20200230000
28 Jan 20200230000
27 Jan 2020230230230230300
24 Jan 20200234000
23 Jan 2020234234234234100
22 Jan 20202022342342021,400
21 Jan 20200202000
20 Jan 20200202000
17 Jan 20202022022022022,200
16 Jan 202020020220220096,700
15 Jan 202020020220220086,400
14 Jan 2020208200214200541,700
13 Jan 2020208208208208102,000
10 Jan 202023420823420453,800
09 Jan 202023822423821051,800
08 Jan 202024024024220067,000
07 Jan 202024224024224019,800
06 Jan 202030024030024083,700
03 Jan 202030030030026434,400
02 Jan 202035034835034812,200
01 Jan 2020350350410350131,700
31 Dec 2019350350410350131,700
30 Dec 2019350350410350131,700
27 Dec 201940835040831214,800
26 Dec 20195254045254047,400
25 Dec 2019500525525488125,200
24 Dec 2019500525525488125,200
23 Dec 2019500525525488125,200
20 Dec 201952050054050070,800
19 Dec 201952052052052050,000
18 Dec 20195005355355001,700
17 Dec 201949052052048659,800
16 Dec 2019520520520520100
13 Dec 20195255255255002,900
12 Dec 201953553553550027,900
11 Dec 20195355355355351,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!