Harga Saham Inter Delta Tbk (INTD)

Want create site? Find Free WordPress Themes and plugins.

INTD

Inter Delta Tbk


CHANGE : -22  (-13.10%)
OPEN : 195    HIGH : 195    LOW : 141    CLOSE : 146    VOLUME : 88,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 201819514619514188,900
21 Nov 2018170168170168300
20 Nov 2018175175175175500
19 Nov 2018175175175175500
16 Nov 2018206182206182300
15 Nov 20180196000
14 Nov 2018196196196196100
13 Nov 20181901862001841,800
12 Nov 2018173180180173400
09 Nov 20180186000
08 Nov 2018184186186184400
07 Nov 2018186186186186100
06 Nov 20182181872181753,100
05 Nov 2018200200200200100
02 Nov 201817518418417510,900
01 Nov 2018180180180180100
31 Oct 20181921821921825,000
30 Oct 20182041962581944,400
29 Oct 20180194000
26 Oct 2018204194204194200
25 Oct 2018194194194194500
24 Oct 201819619719719612,200
23 Oct 20182021982021981,400
22 Oct 20181982022021981,700
19 Oct 20182141962141961,600
18 Oct 201823821223821211,900
17 Oct 20182202202502107,800
16 Oct 201822422022420223,700
15 Oct 201822623625022629,300
12 Oct 20182602542602246,600
11 Oct 201826026029025815,600
10 Oct 20183002343002348,700
09 Oct 20182482543002462,600
08 Oct 201821024625221029,600
05 Oct 2018204204204204100
04 Oct 201826826833425022,200
03 Oct 201824026827222020,400
02 Oct 2018288220288220200
01 Oct 20182942902942801,400
28 Sep 2018294294294294200
27 Sep 201829029429429013,900
26 Sep 2018262244262230500
25 Sep 20182842842922847,000
24 Sep 20182822622822301,000
21 Sep 201830828236028022,400
20 Sep 20183103083103081,200
19 Sep 20180332000
18 Sep 2018332332332332100
17 Sep 20180332000
14 Sep 2018350332350332200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!