Harga Saham Inter Delta Tbk (INTD)

Want create site? Find Free WordPress Themes and plugins.

INTD

Inter Delta Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 460    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
13 Nov 20190460000
12 Nov 2019396460484396541,700
11 Nov 201935039039635071,200
08 Nov 2019332350400322203,500
07 Nov 20190332000
06 Nov 2019274332342274357,900
05 Nov 2019260274296252208,300
04 Nov 201926426027225861,300
01 Nov 2019244262290244455,400
31 Oct 2019230240260224131,400
30 Oct 2019228230230226187,700
29 Oct 2019226228234222143,500
28 Oct 201922622625022256,500
25 Oct 2019193226250193473,000
24 Oct 201919119219718591,900
23 Oct 2019180191191178426,200
22 Oct 2019200190230190369,300
21 Oct 2019228191240191743,300
18 Oct 2019175228228175407,000
17 Oct 201917017017717044,400
16 Oct 2019175172176165229,700
15 Oct 2019150175175150276,900
14 Oct 2019138150155131166,000
11 Oct 2019139137139128500
10 Oct 20191351331351335,100
09 Oct 2019139137139137500
08 Oct 201914813014813013,800
07 Oct 201914113916013113,800
04 Oct 201913713113713144,800
03 Oct 20191341371371343,100
02 Oct 20191551441551384,400
01 Oct 201913414715813317,700
30 Sep 2019146133146133400
27 Sep 2019158146158146700
26 Sep 20190149000
25 Sep 2019150149150149300
24 Sep 20191481481481485,800
23 Sep 201916514816514311,800
20 Sep 2019157157157157100
19 Sep 201916516016515910,200
18 Sep 2019155158164145122,300
17 Sep 20191451451451453,600
16 Sep 20191701591701592,300
13 Sep 2019142160161138110,800
12 Sep 20191481401501401,700
11 Sep 2019144144144144200
10 Sep 20191411411411408,300
09 Sep 2019142142142142400
06 Sep 201914214214214126,800
05 Sep 201914714014714017,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!