Harga Saham Inter Delta Tbk (INTD)

Want create site? Find Free WordPress Themes and plugins.

INTD

Inter Delta Tbk


CHANGE : 0  (0.00%)
OPEN : 163    HIGH : 169    LOW : 155    CLOSE : 166    VOLUME : 31,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Apr 201916316616915531,100
18 Apr 201916316616915531,100
17 Apr 2019165173173165300
16 Apr 2019165173173165300
15 Apr 20191661571661573,000
12 Apr 201914616617514620,600
11 Apr 20191571631641536,500
10 Apr 201915616316315421,500
09 Apr 201920015720013151,400
08 Apr 201915915917015931,300
05 Apr 20190167000
04 Apr 20191661671671662,100
03 Apr 20191801661901647,900
02 Apr 20191801661901647,900
01 Apr 201916517017516550,500
29 Mar 201915816519015747,800
28 Mar 201917517017516436,300
27 Mar 20191661741741577,200
26 Mar 20191501741741509,800
25 Mar 20191621721751623,300
22 Mar 20191611671671612,000
21 Mar 20191851671851676,100
20 Mar 20191661751751662,300
19 Mar 201917516617516611,700
18 Mar 2019173173173173400
15 Mar 201915917317515916,600
14 Mar 20191591591591591,700
13 Mar 20191601611611601,900
12 Mar 201916017017216010,300
11 Mar 20191591601601593,700
08 Mar 201916115916115325,000
07 Mar 201917715217715060,900
06 Mar 201917715217715060,900
05 Mar 20191861771861779,200
04 Mar 201920019020217041,600
01 Mar 201917320022017316,600
28 Feb 20190230000
27 Feb 2019228230230200573,100
26 Feb 2019222236252222216,700
25 Feb 20192082222561961,580,200
22 Feb 2019141190190141653,500
21 Feb 20191581411581412,100
20 Feb 201914814815014678,500
19 Feb 20191591591591591,400
18 Feb 20191591591591501,700
15 Feb 201915116016015017,700
14 Feb 201916015017015047,200
13 Feb 20191681601681584,600
12 Feb 201916216917215468,100
11 Feb 201916816217016232,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!