Harga Saham Inter Delta Tbk (INTD)

Want create site? Find Free WordPress Themes and plugins.

INTD

Inter Delta Tbk


CHANGE : 0  (0.00%)
OPEN : 850    HIGH : 850    LOW : 850    CLOSE : 850    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 2018850850850850100
22 Feb 20180850000
21 Feb 20180850000
20 Feb 20180850000
19 Feb 20187558508507159,900
16 Feb 2018675850890665134,100
15 Feb 2018675850890665134,100
14 Feb 20187858208206258,700
13 Feb 20188658308658301,600
12 Feb 201862570070062569,800
09 Feb 201870070070061046,600
08 Feb 20185057007005053,300
07 Feb 2018585585585585100
06 Feb 201857558559046234,000
05 Feb 201855555560055014,000
02 Feb 201867555567555082,600
01 Feb 201871067571045211,800
31 Jan 20186755706755654,900
30 Jan 2018550540600540400
29 Jan 20185705505705003,800
26 Jan 20186255506254727,600
25 Jan 201845450058540621,900
24 Jan 20184724724804302,100
23 Jan 201850050062546810,700
22 Jan 201852050062538421,700
19 Jan 20180500000
18 Jan 201849050058049010,000
17 Jan 20180470000
16 Jan 201843047053043016,800
15 Jan 2018430430430430100
12 Jan 2018530530530530100
11 Jan 20180540000
10 Jan 201836054054036063,400
09 Jan 201844048048044060,400
08 Jan 20180450000
05 Jan 20180450000
04 Jan 20180450000
03 Jan 20180450000
02 Jan 20180450000
29 Dec 2017438450450436200
28 Dec 2017450438450410300
27 Dec 2017450450000
22 Dec 2017450450000
21 Dec 201744045045044030,000
20 Dec 2017450450450450100
19 Dec 20174504504504401,300
18 Dec 2017400450450400700
15 Dec 2017400400400400100
14 Dec 20174003904503901,300
13 Dec 201732040040032010,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!