Harga Saham Inter Delta Tbk (INTD)

Want create site? Find Free WordPress Themes and plugins.

INTD

Inter Delta Tbk


CHANGE : 0  (0.00%)
OPEN : 157    HIGH : 157    LOW : 157    CLOSE : 157    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Sep 2020157157157157100
22 Sep 2020157157157157100
21 Sep 20201711501711502,000
18 Sep 20201731611741529,600
17 Sep 202018616320016374,600
16 Sep 20201491751751491,600
15 Sep 20200160000
14 Sep 2020153160169153111,700
11 Sep 202016316316316385,600
10 Sep 20200175000
09 Sep 20200175000
08 Sep 20200175000
07 Sep 20200175000
04 Sep 20201791751791754,800
03 Sep 202015018818813162,300
02 Sep 202012014014012011,000
01 Sep 20201231281281239,800
31 Aug 202013712815412818,600
28 Aug 20201691371691251,700
27 Aug 202014513414513410,900
26 Aug 202015414418913322,500
25 Aug 202014214214214012,100
24 Aug 20201231421461233,300
21 Aug 2020132132132132100
20 Aug 2020132132132132100
19 Aug 2020132132132132100
18 Aug 2020135132135132200
17 Aug 20200135000
14 Aug 2020135135135135100
13 Aug 202013513113512811,700
12 Aug 202015013515413243,700
11 Aug 2020150140150140300
10 Aug 20201461401461405,000
07 Aug 2020159150159150200
06 Aug 2020150150150150100
05 Aug 20201461431461439,400
04 Aug 20201501461501401,600
03 Aug 202015014015013212,200
31 Jul 2020122140140122216,200
30 Jul 2020122140140122216,200
29 Jul 2020146131146131500
28 Jul 20201381381381382,500
27 Jul 2020148138148138300
24 Jul 20201481481481482,000
23 Jul 2020148148148148100
22 Jul 20200140000
21 Jul 2020141140141140216,500
20 Jul 202014714714714721,400
17 Jul 2020158158158158100
16 Jul 2020156158169156600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!