Harga Saham Inter Delta Tbk (INTD)

Want create site? Find Free WordPress Themes and plugins.

INTD

Inter Delta Tbk


CHANGE : -2  (-0.52%)
OPEN : 384    HIGH : 384    LOW : 384    CLOSE : 384    VOLUME : 500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 2018384384384384500
23 May 2018306386386306300
22 May 20180390000
21 May 20180390000
18 May 2018390390390390100
17 May 20183803803803800
16 May 2018390380390380200
15 May 2018380380380380100
14 May 2018360350360286600
11 May 201837038039037018,900
09 May 2018350380380350300
08 May 20183503503503500
07 May 201835035035035010,000
04 May 201835235239435012,300
03 May 20183704004003464,200
02 May 201836634038434031,400
30 Apr 201841839041837012,300
27 Apr 201832841842432822,900
26 Apr 201837042645836019,500
25 Apr 20184704704704700
24 Apr 2018470470470470100
23 Apr 20184524904904521,800
20 Apr 20184564684684541,100
19 Apr 201850047250045012,900
18 Apr 20185005005005000
17 Apr 2018500500500500200
16 Apr 20185005005005000
13 Apr 2018500500500500100
12 Apr 2018500500500500100
11 Apr 201851050054050015,700
10 Apr 201850550055050034,200
09 Apr 20185255255255258,800
06 Apr 201850054057550016,100
05 Apr 201853052553051037,700
04 Apr 201861554561554522,300
03 Apr 201853561063053556,400
02 Apr 201851053555551016,500
29 Mar 201864051065051028,600
28 Mar 201860558065556011,500
27 Mar 201860060570058095,300
26 Mar 201869559069559013,300
23 Mar 2018720720720720100
22 Mar 2018690690690690100
21 Mar 20187207207207200
20 Mar 2018720720720720100
19 Mar 20187306557306553,600
16 Mar 201875061575061014,700
15 Mar 2018745755755745500
14 Mar 201857075575557013,200
13 Mar 2018775755775710500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!