Harga Saham Inter Delta Tbk (INTD)

Want create site? Find Free WordPress Themes and plugins.

INTD

Inter Delta Tbk


CHANGE : 4  (4.00%)
OPEN : 100    HIGH : 110    LOW : 95    CLOSE : 104    VOLUME : 31,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Apr 20211001041109531,700
19 Apr 20219510010095200
16 Apr 2021959595953,100
15 Apr 2021959597954,200
14 Apr 20219596100951,200
13 Apr 2021095000
12 Apr 2021095000
09 Apr 20219595100951,300
08 Apr 202196951009517,500
07 Apr 2021979697962,800
06 Apr 2021959797957,800
05 Apr 2021959599957,900
02 Apr 2021102951029530,400
01 Apr 2021102951029530,400
31 Mar 2021102102102102700
30 Mar 2021102102102102500
29 Mar 2021102102102102500
26 Mar 2021104103104103300
25 Mar 2021104104104104200
24 Mar 2021105104105104200
23 Mar 2021106105106105300
22 Mar 2021108107108101815,300
19 Mar 2021108108108108200
18 Mar 20210108000
17 Mar 20210108000
16 Mar 20210108000
15 Mar 202110910810910335,000
12 Mar 202110411011310420,100
11 Mar 202110410410410317,200
10 Mar 202110410410410317,200
09 Mar 202110610411310450,400
08 Mar 202110510610610530,100
05 Mar 20211111121121112,000
04 Mar 20211081081081081,500
03 Mar 20211051081081052,400
02 Mar 2021105105105981,400
01 Mar 20211091051091051,000
26 Feb 20211111091111092,900
25 Feb 20211051051051051,000
24 Feb 20211041031111034,000
23 Feb 20211041051131049,200
22 Feb 20211011101131005,700
19 Feb 2021104101105101700
18 Feb 20211151041151042,600
17 Feb 20211141111141012,700
16 Feb 20211051031051031,300
15 Feb 20211021091141021,400
12 Feb 202110510911010022,200
11 Feb 202110510911010022,200
10 Feb 202111310011310021,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!