Harga Saham Inter Delta Tbk (INTD)

Want create site? Find Free WordPress Themes and plugins.

INTD

Inter Delta Tbk


CHANGE : 0  (0.00%)
OPEN : 206    HIGH : 206    LOW : 206    CLOSE : 206    VOLUME : 200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
03 Apr 2020206206206206200
02 Apr 20200220000
01 Apr 20200220000
31 Mar 20201872202501878,000
30 Mar 20201871871871871,000
27 Mar 20201871871871872,200
26 Mar 20201561992201561,000
25 Mar 20201631631631631,300
24 Mar 20201631631631631,300
23 Mar 2020196175196175500
20 Mar 2020188188188188500
19 Mar 202020220220220229,200
18 Mar 20200216000
17 Mar 20200216000
16 Mar 20200216000
13 Mar 20200216000
12 Mar 20200216000
11 Mar 20200216000
10 Mar 20200216000
09 Mar 20200216000
06 Mar 20200216000
05 Mar 20200216000
04 Mar 20200216000
03 Mar 20200216000
02 Mar 20200216000
28 Feb 2020216216216216200
27 Feb 20202502182502003,900
26 Feb 2020236230236230300
25 Feb 202024221624220226,500
24 Feb 20200268000
21 Feb 202029426829426811,500
20 Feb 2020250236250236600
19 Feb 202023820024218012,900
18 Feb 20200240000
17 Feb 20200240000
14 Feb 20200240000
13 Feb 20200240000
12 Feb 20200240000
11 Feb 20200240000
10 Feb 20200240000
07 Feb 20200240000
06 Feb 2020240240240240100
05 Feb 2020220220220220100
04 Feb 202018819019418825,600
03 Feb 20200230000
31 Jan 20200230000
30 Jan 20200230000
29 Jan 20200230000
28 Jan 20200230000
27 Jan 2020230230230230300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!