Harga Saham Inter Delta Tbk (INTD)

Want create site? Find Free WordPress Themes and plugins.

INTD

Inter Delta Tbk


CHANGE : 0  (0.00%)
OPEN : 282    HIGH : 282    LOW : 230    CLOSE : 262    VOLUME : 1,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 20182822622822301,000
24 Sep 20182822622822301,000
21 Sep 201830828236028022,400
20 Sep 20183103083103081,200
19 Sep 20180332000
18 Sep 2018332332332332100
17 Sep 20180332000
14 Sep 2018350332350332200
13 Sep 20180330000
12 Sep 20183203303923201,700
11 Sep 2018318318318318100
10 Sep 2018318318318318100
07 Sep 20180298000
06 Sep 20182322982982322,100
05 Sep 20180300000
04 Sep 20180300000
03 Sep 20182503003002502,100
31 Aug 20180310000
30 Aug 20180310000
29 Aug 20180310000
28 Aug 20183003103603003,200
27 Aug 2018290290290290100
24 Aug 20180280000
23 Aug 20180280000
22 Aug 20180280000
21 Aug 20180280000
20 Aug 20182802802802801,100
17 Aug 20180288000
16 Aug 20180288000
15 Aug 20180288000
14 Aug 20180288000
13 Aug 20182882882882882,600
10 Aug 20180310000
09 Aug 20180310000
08 Aug 2018320310320310200
07 Aug 20182983003302989,500
06 Aug 201824229829824214,300
03 Aug 201824424424422250,700
02 Aug 2018244244244244400
01 Aug 2018300240300234300
31 Jul 20180300000
30 Jul 20183003003003001,300
27 Jul 20180314000
26 Jul 20180314000
25 Jul 20183143143143144,400
24 Jul 20180316000
23 Jul 20180316000
20 Jul 20183163163163164,400
19 Jul 20180330000
18 Jul 2018330330330330100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 6 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!