Saham INTP

Harga Saham Indocement Tunggal Prakarsa Tbk. (INTP)

Want create site? Find Free WordPress Themes and plugins.

Saham INTP

INTP

Indocement Tunggal Prakarsa Tbk.


CHANGE : -75  (-0.35%)
OPEN : 21,475    HIGH : 21,475    LOW : 20,850    CLOSE : 21,175    VOLUME : 731,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Aug 201921,47521,17521,47520,850731,900
22 Aug 201921,77521,25021,77521,0501,973,800
21 Aug 201922,15021,77522,70021,6502,478,000
20 Aug 201922,60022,55022,65022,1001,634,400
19 Aug 201922,40022,60022,60022,0751,599,900
16 Aug 201921,40022,07522,37521,4001,124,700
15 Aug 201921,37521,87522,20021,2252,883,000
14 Aug 201921,70021,85021,92521,3751,438,000
13 Aug 201921,72521,30021,75020,3253,175,400
12 Aug 201921,80021,92522,05021,725729,700
09 Aug 201921,72521,80022,00021,5751,275,400
08 Aug 201921,82521,72521,87521,5751,734,800
07 Aug 201921,50021,82521,97521,4751,564,200
06 Aug 201921,05021,40021,97520,7753,262,800
05 Aug 201921,85021,57522,40021,5002,649,100
02 Aug 201921,80021,85022,20021,8001,560,100
01 Aug 201922,47522,40022,50022,1004,272,000
31 Jul 201922,47522,47522,50021,3007,097,100
30 Jul 201922,30022,42522,47522,3001,552,900
29 Jul 201922,17522,25022,30022,0502,427,200
26 Jul 201922,82522,15022,82521,9003,485,400
25 Jul 201922,20022,87522,87521,8751,269,900
24 Jul 201922,40022,30022,42522,2004,596,700
23 Jul 201922,35022,37522,40021,9501,320,900
22 Jul 201922,20022,30022,30021,725490,100
19 Jul 201922,00022,17522,27521,8752,027,800
18 Jul 201921,25021,82522,00021,2501,065,600
17 Jul 201921,50021,25021,50021,0501,068,800
16 Jul 201921,70021,50021,85021,450491,200
15 Jul 201922,02521,70022,15021,4251,222,300
12 Jul 201922,00021,52522,00021,500834,500
11 Jul 201922,20022,00022,25021,775949,500
10 Jul 201921,85022,00022,00021,4751,779,100
09 Jul 201921,00021,75021,95020,5001,607,200
08 Jul 201921,00020,85021,00020,550662,600
05 Jul 201921,20021,00021,25020,8751,155,100
04 Jul 201921,57521,20021,57520,8251,070,800
03 Jul 201921,30021,45021,77520,8001,786,200
02 Jul 201921,00021,47521,47520,7752,443,600
01 Jul 201920,10020,67520,85020,1002,417,000
28 Jun 201920,42520,00020,42519,8502,059,300
27 Jun 201919,90020,45020,45019,8751,544,800
26 Jun 201920,10019,97520,10019,8501,367,400
25 Jun 201920,10020,10020,17519,9751,934,000
24 Jun 201920,00020,00020,17519,825901,200
21 Jun 201920,07520,25020,25019,7004,552,800
20 Jun 201920,92520,07520,95019,9002,586,000
19 Jun 201920,10020,92520,92520,1001,803,400
18 Jun 201920,65019,95020,75019,8001,254,500
17 Jun 201920,77520,65020,95020,325810,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!