Harga Saham Inovisi Infracom Tbk. (INVS)

Want create site? Find Free WordPress Themes and plugins.

INVS

Inovisi Infracom Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 117    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jul 20180117000
19 Jul 20180117000
18 Jul 20180117000
17 Jul 20180117000
16 Jul 20180117000
13 Jul 20180117000
12 Jul 20180117000
11 Jul 20180117000
10 Jul 20180117000
09 Jul 20180117000
06 Jul 20180117000
05 Jul 20180117000
04 Jul 20180117000
03 Jul 20180117000
02 Jul 20180117000
29 Jun 20180117000
28 Jun 20180117000
27 Jun 20180117000
26 Jun 20180117000
25 Jun 20180117000
22 Jun 20180117000
21 Jun 20180117000
20 Jun 20180117000
19 Jun 20180117000
18 Jun 20180117000
15 Jun 20180117000
14 Jun 20180117000
13 Jun 20180117000
12 Jun 20180117000
11 Jun 20180117000
08 Jun 20180117000
07 Jun 20180117000
06 Jun 20180117000
05 Jun 20180117000
04 Jun 20180117000
01 Jun 20180117000
31 May 20180117000
30 May 20180117000
29 May 20180117000
28 May 20180117000
25 May 20180117000
24 May 20180117000
23 May 20180117000
22 May 20180117000
21 May 20180117000
30 Dec 20111,5441,5181,5701,4542,119,657
29 Dec 20111,4031,5311,6081,4033,712,800
28 Dec 20111,4031,4031,4151,4031,919,543
27 Dec 20111,4151,4151,4151,4031,802,971
23 Dec 20111,4151,4151,4281,4152,720,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!