Harga Saham Indopoly Swakarsa Industry Tbk. (IPOL)

Want create site? Find Free WordPress Themes and plugins.

IPOL

Indopoly Swakarsa Industry Tbk.


CHANGE : 2  (2.17%)
OPEN : 92    HIGH : 95    LOW : 92    CLOSE : 94    VOLUME : 51,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 20199294959251,800
16 Jan 20199492949274,700
15 Jan 201994949492222,600
14 Jan 201996949691170,700
11 Jan 20199596979570,200
10 Jan 201992959691132,100
09 Jan 201994929490146,100
08 Jan 2019899295891,102,100
07 Jan 20198989908915,000
04 Jan 2019089000
03 Jan 20198889898844,100
02 Jan 20198990908842,100
01 Jan 20198789898726,200
31 Dec 20188789898726,200
28 Dec 20188789898726,200
27 Dec 201887878887149,400
26 Dec 201889878987150,800
25 Dec 20188989898770,300
24 Dec 20188989898770,300
21 Dec 20188989898770,300
20 Dec 20188988898828,700
19 Dec 201889898987109,600
18 Dec 20188889898842,500
17 Dec 201889899088172,700
14 Dec 20189289928972,000
13 Dec 201889919189238,400
12 Dec 201886898986598,000
11 Dec 20188786888673,500
10 Dec 2018868787861,090,600
07 Dec 201885868683623,800
06 Dec 201886868685194,400
05 Dec 201886878786120,600
04 Dec 201887868786178,300
03 Dec 2018838688832,177,300
30 Nov 2018858586831,268,000
29 Nov 201886868785202,100
28 Nov 201886878885117,600
27 Nov 201888878885465,600
26 Nov 201888879086729,800
23 Nov 20188888908817,200
22 Nov 201892909289195,800
21 Nov 201891899188621,000
19 Nov 2018919191901,319,100
16 Nov 201889919189248,500
15 Nov 201890919189114,500
14 Nov 20189091918989,800
13 Nov 201892909290133,300
12 Nov 2018929094901,719,000
09 Nov 201896939691194,300
08 Nov 20189393102927,173,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!