Harga Saham Indopoly Swakarsa Industry Tbk. (IPOL)

Want create site? Find Free WordPress Themes and plugins.

IPOL

Indopoly Swakarsa Industry Tbk.


CHANGE : 1  (1.19%)
OPEN : 84    HIGH : 85    LOW : 84    CLOSE : 85    VOLUME : 291,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Sep 202084858584291,700
22 Sep 2020818485811,004,800
21 Sep 202079818179381,600
18 Sep 202079808177263,000
17 Sep 202081808179259,500
16 Sep 202080808280501,300
15 Sep 202083818380292,400
14 Sep 2020808383791,432,100
11 Sep 202072787972921,900
10 Sep 2020827782771,692,900
09 Sep 202084828480550,900
08 Sep 202084848483218,800
07 Sep 202084848482170,100
04 Sep 202084828480193,400
03 Sep 202086858885428,800
02 Sep 202084858683345,900
01 Sep 202084858683279,100
31 Aug 202085838682529,200
28 Aug 202086858784132,500
27 Aug 202085868785291,300
26 Aug 202082858682218,400
25 Aug 2020888289821,369,600
24 Aug 202083888982996,100
21 Aug 202081838380326,100
20 Aug 202081838380326,100
19 Aug 202081838380326,100
18 Aug 202082808380270,700
17 Aug 2020082000
14 Aug 20208182828048,800
13 Aug 202085818681208,500
12 Aug 202080848480134,900
11 Aug 202086818780984,000
10 Aug 20209486100862,134,100
07 Aug 2020719294719,671,000
06 Aug 202070707269235,400
05 Aug 202072727270277,200
04 Aug 20207172727111,500
03 Aug 202072707368207,200
31 Jul 202073717370295,600
30 Jul 202073717370295,600
29 Jul 20207272727190,700
28 Jul 20207373737281,100
27 Jul 202074737472223,700
24 Jul 202073747471180,800
23 Jul 202073737370191,900
22 Jul 202072737470122,200
21 Jul 202075727672285,700
20 Jul 20207373747315,700
17 Jul 202074737473219,000
16 Jul 202075757573689,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!