29 Jul Harga Saham Indopoly Swakarsa Industry Tbk. (IPOL)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

IPOL

Indopoly Swakarsa Industry Tbk.

CHANGE : 2 (2.17%)
OPEN : 92 HIGH : 95 LOW : 92 CLOSE : 94 VOLUME : 51,800

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
17 Jan 2019	92	94	95	92	51,800
16 Jan 2019	94	92	94	92	74,700
15 Jan 2019	94	94	94	92	222,600
14 Jan 2019	96	94	96	91	170,700
11 Jan 2019	95	96	97	95	70,200
10 Jan 2019	92	95	96	91	132,100
09 Jan 2019	94	92	94	90	146,100
08 Jan 2019	89	92	95	89	1,102,100
07 Jan 2019	89	89	90	89	15,000
04 Jan 2019	0	89	0	0	0
03 Jan 2019	88	89	89	88	44,100
02 Jan 2019	89	90	90	88	42,100
01 Jan 2019	87	89	89	87	26,200
31 Dec 2018	87	89	89	87	26,200
28 Dec 2018	87	89	89	87	26,200
27 Dec 2018	87	87	88	87	149,400
26 Dec 2018	89	87	89	87	150,800
25 Dec 2018	89	89	89	87	70,300
24 Dec 2018	89	89	89	87	70,300
21 Dec 2018	89	89	89	87	70,300
20 Dec 2018	89	88	89	88	28,700
19 Dec 2018	89	89	89	87	109,600
18 Dec 2018	88	89	89	88	42,500
17 Dec 2018	89	89	90	88	172,700
14 Dec 2018	92	89	92	89	72,000
13 Dec 2018	89	91	91	89	238,400
12 Dec 2018	86	89	89	86	598,000
11 Dec 2018	87	86	88	86	73,500
10 Dec 2018	86	87	87	86	1,090,600
07 Dec 2018	85	86	86	83	623,800
06 Dec 2018	86	86	86	85	194,400
05 Dec 2018	86	87	87	86	120,600
04 Dec 2018	87	86	87	86	178,300
03 Dec 2018	83	86	88	83	2,177,300
30 Nov 2018	85	85	86	83	1,268,000
29 Nov 2018	86	86	87	85	202,100
28 Nov 2018	86	87	88	85	117,600
27 Nov 2018	88	87	88	85	465,600
26 Nov 2018	88	87	90	86	729,800
23 Nov 2018	88	88	90	88	17,200
22 Nov 2018	92	90	92	89	195,800
21 Nov 2018	91	89	91	88	621,000
19 Nov 2018	91	91	91	90	1,319,100
16 Nov 2018	89	91	91	89	248,500
15 Nov 2018	90	91	91	89	114,500
14 Nov 2018	90	91	91	89	89,800
13 Nov 2018	92	90	92	90	133,300
12 Nov 2018	92	90	94	90	1,719,000
09 Nov 2018	96	93	96	91	194,300
08 Nov 2018	93	93	102	92	7,173,500

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Jadwal menyusul

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!