Harga Saham Indopoly Swakarsa Industry Tbk. (IPOL)

Want create site? Find Free WordPress Themes and plugins.

IPOL

Indopoly Swakarsa Industry Tbk.


CHANGE : 0  (0.00%)
OPEN : 104    HIGH : 108    LOW : 103    CLOSE : 105    VOLUME : 271,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jul 2018104105108103271,800
19 Jul 2018105105110103159,600
18 Jul 20181081051151043,537,400
17 Jul 2018102109117102659,700
16 Jul 201810510210610232,200
13 Jul 201810610610710512,400
12 Jul 2018101106106100531,500
11 Jul 201810310310610294,300
10 Jul 2018106103107103206,900
09 Jul 2018106108108104339,600
06 Jul 20181121061121062,800
05 Jul 201810010811210017,100
04 Jul 20181101101101101,000
03 Jul 20181101101101102,900
02 Jul 201810211011010210,700
29 Jun 20181071081081006,300
28 Jun 2018108102108100271,400
27 Jun 201810610711410549,200
26 Jun 201811010711010747,100
25 Jun 201811111211211152,000
22 Jun 2018116112116112100,200
21 Jun 201811611512011247,600
20 Jun 201810811111310865,100
19 Jun 20181141141141144,200
18 Jun 20181141141141144,200
15 Jun 20181141141141144,200
14 Jun 20181141141141144,200
13 Jun 20181141141141144,200
12 Jun 20181141141141144,200
11 Jun 20181141141141144,200
08 Jun 20181141141141144,200
07 Jun 2018112116116110255,200
06 Jun 201811211411411217,500
05 Jun 201811411311511371,700
04 Jun 2018116114118114141,000
01 Jun 2018116116116116155,700
31 May 2018116116116116155,700
30 May 2018116116116115104,700
29 May 20181161161181168,000
28 May 20181161161181168,000
25 May 201811611611611479,800
24 May 2018118116120114144,700
23 May 2018119114119105203,800
22 May 201811812012011580,400
21 May 2018124116124111122,800
18 May 2018120114120114280,900
17 May 20181131191191132,700
16 May 20181191201201139,900
15 May 2018119119119119200
14 May 201811411911911455,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!