Harga Saham Indopoly Swakarsa Industry Tbk. (IPOL)

Want create site? Find Free WordPress Themes and plugins.

IPOL

Indopoly Swakarsa Industry Tbk.


CHANGE : 6  (3.80%)
OPEN : 160    HIGH : 165    LOW : 158    CLOSE : 164    VOLUME : 2,578,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Apr 20211601641651582,578,800
19 Apr 20211561581621561,993,700
16 Apr 2021157157158155524,500
15 Apr 2021158158160155595,000
14 Apr 20211551601621543,753,800
13 Apr 20211641551671536,211,100
12 Apr 20211681631701621,611,200
09 Apr 20211591671671579,593,400
08 Apr 2021157159160156486,300
07 Apr 20211551571611551,125,400
06 Apr 20211601551631542,141,800
05 Apr 20211631601651543,716,700
02 Apr 20211781641781649,298,000
01 Apr 20211781641781649,298,000
31 Mar 202115617618715638,994,800
30 Mar 20211551551561545,772,100
29 Mar 20211571551591554,414,900
26 Mar 202115615615715660,700
25 Mar 20211551561591546,990,700
24 Mar 20211571541581546,998,900
23 Mar 20211551571591559,338,400
22 Mar 20211561561571543,232,400
19 Mar 20211591561591553,960,300
18 Mar 20211591591591564,856,300
17 Mar 20211591591591574,359,400
16 Mar 20211601591621584,609,100
15 Mar 20211591601631585,783,100
12 Mar 20211591591631586,436,700
11 Mar 20211561591591555,085,100
10 Mar 20211561591591555,085,100
09 Mar 20211611551651504,296,100
08 Mar 20211581611721587,386,900
05 Mar 20211621581651573,550,800
04 Mar 20211651641651624,338,000
03 Mar 20211661651681633,265,700
02 Mar 20211661661691634,753,000
01 Mar 20211621651671617,723,100
26 Feb 20211671621681605,599,200
25 Feb 20211731681741683,500,100
24 Feb 202116417217816422,923,400
23 Feb 20211691641721617,398,900
22 Feb 20211721691741687,081,100
19 Feb 202117617118116813,630,500
18 Feb 202117617618817426,192,100
17 Feb 20211751761771729,531,400
16 Feb 20211741751781724,316,900
15 Feb 20211751741801734,101,500
12 Feb 20211721751771717,198,400
11 Feb 20211721751771717,198,400
10 Feb 20211651711711655,167,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!