29 Jul Harga Saham Indopoly Swakarsa Industry Tbk. (IPOL)

Posted at 05:28h in by

IPOL

Indopoly Swakarsa Industry Tbk.

CHANGE : 0  (0.00%)
OPEN : 170    HIGH : 171    LOW : 168    CLOSE : 169    VOLUME : 699,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 20171671691711641,841,100
04 Sep 2017167167170167154,700
01 Sep 201716917017016664,500
31 Aug 201716917017016664,500
30 Aug 2017170170172169462,200
29 Aug 2017170170172169413,400
28 Aug 20171701691721641,062,100
25 Aug 2017171169171163118,300
24 Aug 201717016817016881,100
23 Aug 2017171168172166976,500
22 Aug 2017172170172169571,800
21 Aug 20171701711721691,599,800
18 Aug 2017172172172171603,300
16 Aug 20171701721721701,014,400
15 Aug 2017168169169168230,000
14 Aug 2017167172172167368,200
11 Aug 2017172172172172100
10 Aug 20171681701731681,554,800
09 Aug 2017170170170170157,300
08 Aug 2017170170172169748,100
07 Aug 20171691711721691,366,500
04 Aug 2017168169171167456,300
03 Aug 2017170168171162872,900
02 Aug 20171691671701601,179,200
01 Aug 2017171170171169113,500
31 Jul 2017173170173170764,500
28 Jul 2017169171172169556,900
27 Jul 2017172171172170784,000
26 Jul 20171721711731711,574,000
25 Jul 20171701711731702,422,400
24 Jul 2017170169175169951,800
21 Jul 20171711691731681,182,900
20 Jul 2017167171171167243,200
19 Jul 2017170167171167414,800
18 Jul 20171721671721601,071,000
17 Jul 20171741741741711,382,600
14 Jul 2017170173174169761,900
13 Jul 2017172170172168208,600
12 Jul 20171721721731701,001,800
11 Jul 2017170170172166808,700
10 Jul 2017169170173167746,300
07 Jul 2017166168170165236,800
06 Jul 20171731651731651,301,900
05 Jul 2017173173176172725,000
04 Jul 2017169172172169197,200
03 Jul 2017173172173169280,000
30 Jun 2017176173178172626,500
29 Jun 2017176173178172626,500
28 Jun 2017176173178172626,500
27 Jun 2017176173178172626,500




Comments

comments

No Comments

Sorry, the comment form is closed at this time.