29 Jul Harga Saham Indopoly Swakarsa Industry Tbk. (IPOL)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

IPOL

Indopoly Swakarsa Industry Tbk.

CHANGE : 0 (0.00%)
OPEN : 104 HIGH : 108 LOW : 103 CLOSE : 105 VOLUME : 271,800

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
20 Jul 2018	104	105	108	103	271,800
19 Jul 2018	105	105	110	103	159,600
18 Jul 2018	108	105	115	104	3,537,400
17 Jul 2018	102	109	117	102	659,700
16 Jul 2018	105	102	106	102	32,200
13 Jul 2018	106	106	107	105	12,400
12 Jul 2018	101	106	106	100	531,500
11 Jul 2018	103	103	106	102	94,300
10 Jul 2018	106	103	107	103	206,900
09 Jul 2018	106	108	108	104	339,600
06 Jul 2018	112	106	112	106	2,800
05 Jul 2018	100	108	112	100	17,100
04 Jul 2018	110	110	110	110	1,000
03 Jul 2018	110	110	110	110	2,900
02 Jul 2018	102	110	110	102	10,700
29 Jun 2018	107	108	108	100	6,300
28 Jun 2018	108	102	108	100	271,400
27 Jun 2018	106	107	114	105	49,200
26 Jun 2018	110	107	110	107	47,100
25 Jun 2018	111	112	112	111	52,000
22 Jun 2018	116	112	116	112	100,200
21 Jun 2018	116	115	120	112	47,600
20 Jun 2018	108	111	113	108	65,100
19 Jun 2018	114	114	114	114	4,200
18 Jun 2018	114	114	114	114	4,200
15 Jun 2018	114	114	114	114	4,200
14 Jun 2018	114	114	114	114	4,200
13 Jun 2018	114	114	114	114	4,200
12 Jun 2018	114	114	114	114	4,200
11 Jun 2018	114	114	114	114	4,200
08 Jun 2018	114	114	114	114	4,200
07 Jun 2018	112	116	116	110	255,200
06 Jun 2018	112	114	114	112	17,500
05 Jun 2018	114	113	115	113	71,700
04 Jun 2018	116	114	118	114	141,000
01 Jun 2018	116	116	116	116	155,700
31 May 2018	116	116	116	116	155,700
30 May 2018	116	116	116	115	104,700
29 May 2018	116	116	118	116	8,000
28 May 2018	116	116	118	116	8,000
25 May 2018	116	116	116	114	79,800
24 May 2018	118	116	120	114	144,700
23 May 2018	119	114	119	105	203,800
22 May 2018	118	120	120	115	80,400
21 May 2018	124	116	124	111	122,800
18 May 2018	120	114	120	114	280,900
17 May 2018	113	119	119	113	2,700
16 May 2018	119	120	120	113	9,900
15 May 2018	119	119	119	119	200
14 May 2018	114	119	119	114	55,700

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Jadwal menyusul

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!