Harga Saham Indopoly Swakarsa Industry Tbk. (IPOL)

Want create site? Find Free WordPress Themes and plugins.

IPOL

Indopoly Swakarsa Industry Tbk.


CHANGE : 0  (0.00%)
OPEN : 94    HIGH : 97    LOW : 94    CLOSE : 95    VOLUME : 414,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Apr 201994959794414,500
18 Apr 201994959794414,500
17 Apr 201995979794193,600
16 Apr 201995979794193,600
15 Apr 201996969695154,600
12 Apr 20199595969566,200
11 Apr 201998959894539,300
10 Apr 2019979610096218,500
09 Apr 201995959995560,400
08 Apr 201994969694173,300
05 Apr 201997969794109,200
04 Apr 201997959795371,400
03 Apr 201997959794364,100
02 Apr 201997959794364,100
01 Apr 201996979795390,100
29 Mar 201995969695340,500
28 Mar 201996959694267,500
27 Mar 201997959794198,200
26 Mar 20199497979474,100
25 Mar 20199697989458,800
22 Mar 20199496101941,095,700
21 Mar 201994989994147,100
20 Mar 201994999994301,700
19 Mar 201995969795115,300
18 Mar 2019949810293867,200
15 Mar 201994949892136,400
14 Mar 201994949492173,300
13 Mar 20199494959363,000
12 Mar 20199494959436,700
11 Mar 20199494969480,200
08 Mar 201995949793171,400
07 Mar 201995969694310,600
06 Mar 201995969694310,600
05 Mar 201996959695194,200
04 Mar 201997969795179,500
01 Mar 20199696979612,900
28 Feb 201995959795205,300
27 Feb 201995959895167,200
26 Feb 2019979699952,639,400
25 Feb 201998979897773,400
22 Feb 2019959798951,059,900
21 Feb 201996959694821,800
20 Feb 2019969696955,900
19 Feb 20199696969562,200
18 Feb 201998979895119,000
15 Feb 201997949893270,700
14 Feb 201999999997193,400
13 Feb 2019979810097170,800
12 Feb 2019999810196352,600
11 Feb 201910210010398819,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!