Harga Saham Indopoly Swakarsa Industry Tbk. (IPOL)

Want create site? Find Free WordPress Themes and plugins.

IPOL

Indopoly Swakarsa Industry Tbk.


CHANGE : 0  (0.00%)
OPEN : 101    HIGH : 101    LOW : 101    CLOSE : 101    VOLUME : 8,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 20181011011011018,000
24 Sep 20181011011011018,000
21 Sep 201810210110210023,300
20 Sep 20181011021049964,000
19 Sep 2018981011059863,500
18 Sep 20189910010099104,700
17 Sep 20189999999822,700
14 Sep 201897989997102,700
13 Sep 20189994999480,500
12 Sep 20189698989380,800
11 Sep 20189596989551,800
10 Sep 20189596989551,800
07 Sep 20189495959417,300
06 Sep 2018949599905,235,900
05 Sep 201810094100931,434,600
04 Sep 2018109100109100300,800
03 Sep 201810910611310679,700
31 Aug 20181061091091065,500
30 Aug 201810810910910850,100
29 Aug 201810710911110694,600
28 Aug 201810810710810547,800
27 Aug 2018109106109102130,000
24 Aug 2018107107110104138,900
23 Aug 2018108107110104186,800
22 Aug 20181031081121031,512,000
21 Aug 20181031081121031,512,000
20 Aug 201810510510610355,500
17 Aug 2018103104109101160,700
16 Aug 2018103104109101160,700
15 Aug 2018108104108102644,800
14 Aug 2018106108112104517,200
13 Aug 201810810611010487,300
10 Aug 2018110108114108585,400
09 Aug 2018111110114107338,500
08 Aug 2018108111114105599,600
07 Aug 2018112110118106343,700
06 Aug 2018115108115103600,900
03 Aug 2018111115115111218,900
02 Aug 2018114113118111311,200
01 Aug 2018107113119104776,300
31 Jul 2018105107107105110,700
30 Jul 201810810510810510,400
27 Jul 20181081081081066,600
26 Jul 201810610410710454,400
25 Jul 2018106105108105202,600
24 Jul 20181101061101061,600
23 Jul 2018111106111104112,900
20 Jul 2018104110110103395,400
19 Jul 2018105105110103159,600
18 Jul 20181081051151043,537,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 6 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!