Harga Saham Indopoly Swakarsa Industry Tbk. (IPOL)

Want create site? Find Free WordPress Themes and plugins.

IPOL

Indopoly Swakarsa Industry Tbk.


CHANGE : 1  (1.11%)
OPEN : 90    HIGH : 91    LOW : 89    CLOSE : 91    VOLUME : 89,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
14 Nov 20189091918989,800
13 Nov 201892909290133,300
12 Nov 2018929094901,719,000
09 Nov 201896939691194,300
08 Nov 20189393102927,173,500
07 Nov 2018929394921,074,100
06 Nov 201892939392143,500
05 Nov 201894939490818,800
02 Nov 201893949492539,600
01 Nov 201895939591526,600
31 Oct 201894949493189,100
30 Oct 201895949593431,600
29 Oct 201895959694873,800
26 Oct 201897959794248,500
25 Oct 201893959692686,900
24 Oct 201893949793257,200
23 Oct 201897949792636,400
22 Oct 201894959593425,400
19 Oct 20189496969456,800
18 Oct 201899959993124,700
17 Oct 201899979994244,200
16 Oct 20189495959454,000
15 Oct 201896959794242,700
12 Oct 20189696969631,200
11 Oct 201898969993362,800
10 Oct 201899989995153,600
09 Oct 2018969999958,600
08 Oct 201898969993136,500
05 Oct 2018989898964,300
04 Oct 20181089810895172,500
03 Oct 2018100981009838,100
02 Oct 2018102100108985,300
01 Oct 20189998999827,100
28 Sep 201899991019943,600
27 Sep 2018100991009790,700
26 Sep 2018991001009958,600
25 Sep 2018101991019876,100
24 Sep 20181011011011018,000
21 Sep 201810210110210023,300
20 Sep 20181011021049964,000
19 Sep 2018981011059863,500
18 Sep 20189910010099104,700
17 Sep 20189999999822,700
14 Sep 201897989997102,700
13 Sep 20189994999480,500
12 Sep 20189698989380,800
11 Sep 20189596989551,800
10 Sep 20189596989551,800
07 Sep 20189495959417,300
06 Sep 2018949599905,235,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!