Harga Saham Indopoly Swakarsa Industry Tbk. (IPOL)

Want create site? Find Free WordPress Themes and plugins.

IPOL

Indopoly Swakarsa Industry Tbk.


CHANGE : 0  (0.00%)
OPEN : 53    HIGH : 60    LOW : 53    CLOSE : 56    VOLUME : 540,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
03 Apr 202053566053540,100
02 Apr 2020535354511,057,800
01 Apr 2020535353529,200
31 Mar 20205353535231,000
30 Mar 202053535352303,200
27 Mar 202053525452323,500
26 Mar 2020525354511,179,500
25 Mar 202051525251199,100
24 Mar 202051525251199,100
23 Mar 202051515250193,800
20 Mar 202050515150978,200
19 Mar 202051505150299,300
18 Mar 2020535055501,850,200
17 Mar 202053535353374,900
16 Mar 202057565754146,000
13 Mar 202055575754659,900
12 Mar 202061576157150,400
11 Mar 20206261656113,800
10 Mar 20206363636155,500
09 Mar 202065586558135,500
06 Mar 20206465666477,700
05 Mar 20206764676451,100
04 Mar 202064656663106,300
03 Mar 20206564656295,600
02 Mar 20206361705884,200
28 Feb 202066636659526,800
27 Feb 20206968696814,600
26 Feb 20206970716961,300
25 Feb 20206969696986,200
24 Feb 202071707570350,200
21 Feb 202071707170258,700
20 Feb 202072707269139,300
19 Feb 2020787078694,164,300
18 Feb 20207779807722,600
17 Feb 20207472757247,400
14 Feb 20207575757436,500
13 Feb 20207676767510,800
12 Feb 202077767776106,500
11 Feb 2020767777764,700
10 Feb 2020777878771,200
07 Feb 2020797779776,500
06 Feb 202078787978111,000
05 Feb 2020787878783,200
04 Feb 20207778787615,700
03 Feb 202076777875106,400
31 Jan 202078787878156,100
30 Jan 2020797979791,100
29 Jan 202079798377495,300
28 Jan 20207979797898,700
27 Jan 20207979807872,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!