Harga Saham Indopoly Swakarsa Industry Tbk. (IPOL)

Want create site? Find Free WordPress Themes and plugins.

IPOL

Indopoly Swakarsa Industry Tbk.


CHANGE : 0  (0.00%)
OPEN : 121    HIGH : 122    LOW : 118    CLOSE : 118    VOLUME : 533,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Jan 2018121118122118533,000
23 Jan 2018121118122118533,000
22 Jan 201812412113011974,900
19 Jan 201811812012111889,300
18 Jan 2018121121121118176,700
17 Jan 2018118121121118192,000
16 Jan 2018118120125117719,400
15 Jan 2018121120121119115,100
12 Jan 20181261231261204,700
11 Jan 2018129127129121300
10 Jan 2018129123129119155,800
09 Jan 2018129125129120257,100
08 Jan 201811712512811732,000
05 Jan 20181301241321241,500
04 Jan 201812112312612162,400
03 Jan 2018117121129117611,900
02 Jan 201812512612912519,400
29 Dec 201712912712912733,200
28 Dec 20171291291301291,200
27 Dec 201712712912912736,200
22 Dec 2017125127129125498,900
21 Dec 20171241251331182,177,600
20 Dec 2017117117123117129,900
19 Dec 201711511711711514,100
18 Dec 201711611611611617,100
15 Dec 201711111611611120,800
14 Dec 201711611511610769,100
13 Dec 2017108115115108102,100
12 Dec 201711010711010257,700
11 Dec 201711311111611050,100
08 Dec 20171151131151126,000
07 Dec 201711611311611245,000
06 Dec 2017119115127113377,000
05 Dec 2017120119120117134,000
04 Dec 2017125120133119596,200
30 Nov 2017129123129121216,300
29 Nov 2017134127137127455,100
28 Nov 201713313414013283,100
27 Nov 2017140133140133168,500
24 Nov 20171401401401400
23 Nov 20171401401401346,200
22 Nov 2017136140140136186,300
21 Nov 2017136135140133135,300
20 Nov 2017135133145133261,000
17 Nov 2017135133135133360,400
16 Nov 2017139135139132137,500
15 Nov 2017142139142139125,000
14 Nov 2017145144153141170,200
10 Nov 201715315015315012,200
09 Nov 2017154150154150144,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Preview - Daftar Seminar Berikutnya
Surabaya, Preview - Daftar Seminar Berikutnya
Jadwal Workshop:
Surabaya, Workshop - 27 Januari 2018
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!