Harga Saham Indopoly Swakarsa Industry Tbk. (IPOL)

Want create site? Find Free WordPress Themes and plugins.

IPOL

Indopoly Swakarsa Industry Tbk.


CHANGE : 0  (0.00%)
OPEN : 135    HIGH : 135    LOW : 133    CLOSE : 133    VOLUME : 360,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Nov 2017135133135133360,400
16 Nov 2017139135139132137,500
15 Nov 2017142139142139125,000
14 Nov 2017145144153141170,200
13 Nov 201714614514914533,300
10 Nov 201715315015315012,200
09 Nov 2017154150154150144,300
08 Nov 20171551551551551,100
07 Nov 201715215516715049,800
06 Nov 20171501501501495,800
03 Nov 20171451481491454,100
02 Nov 2017150148151148498,300
01 Nov 2017154151154151524,600
31 Oct 2017155154155154220,900
30 Oct 2017154154156154969,300
27 Oct 201715515415515057,300
26 Oct 201715515515515012,000
25 Oct 2017154155157154315,200
24 Oct 2017156155156154130,600
23 Oct 2017164154164153220,400
20 Oct 201716316116316120,700
19 Oct 201716416316516368,200
18 Oct 2017165164166164382,500
17 Oct 2017167164167164264,800
16 Oct 2017169167169165926,300
13 Oct 2017168169169165742,900
12 Oct 2017168168168168500
11 Oct 2017170170170169553,300
10 Oct 20171681691701681,323,300
09 Oct 2017168168170168506,500
06 Oct 2017167168169167180,600
05 Oct 201716816716816783,100
04 Oct 2017169168170168509,700
03 Oct 20171701691701691,795,600
02 Oct 2017170170170169333,600
29 Sep 2017169169170169521,400
28 Sep 20171681701701681,669,100
27 Sep 2017170169170169483,300
26 Sep 2017170170171169281,400
25 Sep 20171701711711681,681,800
22 Sep 2017170169171168699,600
20 Sep 2017170169170169198,800
19 Sep 20171681691711681,263,000
18 Sep 2017170168171168920,900
15 Sep 20171701681711681,646,200
14 Sep 20171701701701677,800
13 Sep 20171691671691677,200
12 Sep 20171701691711691,053,900
11 Sep 20171681691711652,153,500
08 Sep 20171681681711681,119,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul