Harga Saham Indopoly Swakarsa Industry Tbk. (IPOL)

Want create site? Find Free WordPress Themes and plugins.

IPOL

Indopoly Swakarsa Industry Tbk.


CHANGE : 0  (0.00%)
OPEN : 96    HIGH : 98    LOW : 96    CLOSE : 98    VOLUME : 6,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Nov 2019969898966,000
19 Nov 20199798999534,900
18 Nov 2019989710295271,500
15 Nov 20190102000
14 Nov 201910310210396190,000
13 Nov 2019979810397216,600
12 Nov 201997989897289,600
11 Nov 20199898989830,800
08 Nov 201999989998101,400
07 Nov 201999999996344,900
06 Nov 201997999997381,000
05 Nov 201997999996428,200
04 Nov 20199697989674,000
01 Nov 201998989897131,000
31 Oct 2019979898972,600
30 Oct 2019979798977,500
29 Oct 201997989896195,500
28 Oct 201995989895416,900
25 Oct 201998959895541,400
24 Oct 201998979997412,200
23 Oct 2019969797961,400
22 Oct 20199896989662,300
21 Oct 201998979997214,700
18 Oct 2019989898981,000
17 Oct 20199797979730,600
16 Oct 20199797979688,700
15 Oct 2019979797962,600
14 Oct 20199797989658,300
11 Oct 201997969796111,500
10 Oct 201997979897162,100
09 Oct 201996969895227,400
08 Oct 201997969796119,200
07 Oct 20199997999795,500
04 Oct 20199999999737,500
03 Oct 20191009710096401,500
02 Oct 20199910010097135,700
01 Oct 201998979997153,300
30 Sep 20199910010098195,300
27 Sep 2019100991019914,200
26 Sep 2019999910097193,200
25 Sep 201910099101982,301,600
24 Sep 201910310010498510,600
23 Sep 2019103102104102273,100
20 Sep 20191061041061031,800
19 Sep 2019102107107961,746,200
18 Sep 2019101102103101141,700
17 Sep 2019103101104101300,100
16 Sep 2019104104104103565,700
13 Sep 2019105104105104175,300
12 Sep 201910610510610552,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!