29 Jul Harga Saham Indopoly Swakarsa Industry Tbk. (IPOL)
Want create site? Find Free WordPress Themes and plugins.
IPOLIndopoly Swakarsa Industry Tbk. |
CHANGE : 6 (3.80%)
OPEN : 160 HIGH : 165 LOW : 158 CLOSE : 164 VOLUME : 2,578,800
Historical Price :
days
Tanggal | Harga | Volume | |||
---|---|---|---|---|---|
Open | Close | High | Low | ||
20 Apr 2021 | 160 | 164 | 165 | 158 | 2,578,800 |
19 Apr 2021 | 156 | 158 | 162 | 156 | 1,993,700 |
16 Apr 2021 | 157 | 157 | 158 | 155 | 524,500 |
15 Apr 2021 | 158 | 158 | 160 | 155 | 595,000 |
14 Apr 2021 | 155 | 160 | 162 | 154 | 3,753,800 |
13 Apr 2021 | 164 | 155 | 167 | 153 | 6,211,100 |
12 Apr 2021 | 168 | 163 | 170 | 162 | 1,611,200 |
09 Apr 2021 | 159 | 167 | 167 | 157 | 9,593,400 |
08 Apr 2021 | 157 | 159 | 160 | 156 | 486,300 |
07 Apr 2021 | 155 | 157 | 161 | 155 | 1,125,400 |
06 Apr 2021 | 160 | 155 | 163 | 154 | 2,141,800 |
05 Apr 2021 | 163 | 160 | 165 | 154 | 3,716,700 |
02 Apr 2021 | 178 | 164 | 178 | 164 | 9,298,000 |
01 Apr 2021 | 178 | 164 | 178 | 164 | 9,298,000 |
31 Mar 2021 | 156 | 176 | 187 | 156 | 38,994,800 |
30 Mar 2021 | 155 | 155 | 156 | 154 | 5,772,100 |
29 Mar 2021 | 157 | 155 | 159 | 155 | 4,414,900 |
26 Mar 2021 | 156 | 156 | 157 | 156 | 60,700 |
25 Mar 2021 | 155 | 156 | 159 | 154 | 6,990,700 |
24 Mar 2021 | 157 | 154 | 158 | 154 | 6,998,900 |
23 Mar 2021 | 155 | 157 | 159 | 155 | 9,338,400 |
22 Mar 2021 | 156 | 156 | 157 | 154 | 3,232,400 |
19 Mar 2021 | 159 | 156 | 159 | 155 | 3,960,300 |
18 Mar 2021 | 159 | 159 | 159 | 156 | 4,856,300 |
17 Mar 2021 | 159 | 159 | 159 | 157 | 4,359,400 |
16 Mar 2021 | 160 | 159 | 162 | 158 | 4,609,100 |
15 Mar 2021 | 159 | 160 | 163 | 158 | 5,783,100 |
12 Mar 2021 | 159 | 159 | 163 | 158 | 6,436,700 |
11 Mar 2021 | 156 | 159 | 159 | 155 | 5,085,100 |
10 Mar 2021 | 156 | 159 | 159 | 155 | 5,085,100 |
09 Mar 2021 | 161 | 155 | 165 | 150 | 4,296,100 |
08 Mar 2021 | 158 | 161 | 172 | 158 | 7,386,900 |
05 Mar 2021 | 162 | 158 | 165 | 157 | 3,550,800 |
04 Mar 2021 | 165 | 164 | 165 | 162 | 4,338,000 |
03 Mar 2021 | 166 | 165 | 168 | 163 | 3,265,700 |
02 Mar 2021 | 166 | 166 | 169 | 163 | 4,753,000 |
01 Mar 2021 | 162 | 165 | 167 | 161 | 7,723,100 |
26 Feb 2021 | 167 | 162 | 168 | 160 | 5,599,200 |
25 Feb 2021 | 173 | 168 | 174 | 168 | 3,500,100 |
24 Feb 2021 | 164 | 172 | 178 | 164 | 22,923,400 |
23 Feb 2021 | 169 | 164 | 172 | 161 | 7,398,900 |
22 Feb 2021 | 172 | 169 | 174 | 168 | 7,081,100 |
19 Feb 2021 | 176 | 171 | 181 | 168 | 13,630,500 |
18 Feb 2021 | 176 | 176 | 188 | 174 | 26,192,100 |
17 Feb 2021 | 175 | 176 | 177 | 172 | 9,531,400 |
16 Feb 2021 | 174 | 175 | 178 | 172 | 4,316,900 |
15 Feb 2021 | 175 | 174 | 180 | 173 | 4,101,500 |
12 Feb 2021 | 172 | 175 | 177 | 171 | 7,198,400 |
11 Feb 2021 | 172 | 175 | 177 | 171 | 7,198,400 |
10 Feb 2021 | 165 | 171 | 171 | 165 | 5,167,000 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.