29 Jul Harga Saham Indopoly Swakarsa Industry Tbk. (IPOL)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

IPOL

Indopoly Swakarsa Industry Tbk.

CHANGE : 0 (0.00%)
OPEN : 101 HIGH : 101 LOW : 101 CLOSE : 101 VOLUME : 8,000

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
25 Sep 2018	101	101	101	101	8,000
24 Sep 2018	101	101	101	101	8,000
21 Sep 2018	102	101	102	100	23,300
20 Sep 2018	101	102	104	99	64,000
19 Sep 2018	98	101	105	98	63,500
18 Sep 2018	99	100	100	99	104,700
17 Sep 2018	99	99	99	98	22,700
14 Sep 2018	97	98	99	97	102,700
13 Sep 2018	99	94	99	94	80,500
12 Sep 2018	96	98	98	93	80,800
11 Sep 2018	95	96	98	95	51,800
10 Sep 2018	95	96	98	95	51,800
07 Sep 2018	94	95	95	94	17,300
06 Sep 2018	94	95	99	90	5,235,900
05 Sep 2018	100	94	100	93	1,434,600
04 Sep 2018	109	100	109	100	300,800
03 Sep 2018	109	106	113	106	79,700
31 Aug 2018	106	109	109	106	5,500
30 Aug 2018	108	109	109	108	50,100
29 Aug 2018	107	109	111	106	94,600
28 Aug 2018	108	107	108	105	47,800
27 Aug 2018	109	106	109	102	130,000
24 Aug 2018	107	107	110	104	138,900
23 Aug 2018	108	107	110	104	186,800
22 Aug 2018	103	108	112	103	1,512,000
21 Aug 2018	103	108	112	103	1,512,000
20 Aug 2018	105	105	106	103	55,500
17 Aug 2018	103	104	109	101	160,700
16 Aug 2018	103	104	109	101	160,700
15 Aug 2018	108	104	108	102	644,800
14 Aug 2018	106	108	112	104	517,200
13 Aug 2018	108	106	110	104	87,300
10 Aug 2018	110	108	114	108	585,400
09 Aug 2018	111	110	114	107	338,500
08 Aug 2018	108	111	114	105	599,600
07 Aug 2018	112	110	118	106	343,700
06 Aug 2018	115	108	115	103	600,900
03 Aug 2018	111	115	115	111	218,900
02 Aug 2018	114	113	118	111	311,200
01 Aug 2018	107	113	119	104	776,300
31 Jul 2018	105	107	107	105	110,700
30 Jul 2018	108	105	108	105	10,400
27 Jul 2018	108	108	108	106	6,600
26 Jul 2018	106	104	107	104	54,400
25 Jul 2018	106	105	108	105	202,600
24 Jul 2018	110	106	110	106	1,600
23 Jul 2018	111	106	111	104	112,900
20 Jul 2018	104	110	110	103	395,400
19 Jul 2018	105	105	110	103	159,600
18 Jul 2018	108	105	115	104	3,537,400

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 6 Okt 2018, jam 13.30 - 15.30

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Jadwal menyusul

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!