Harga Saham Indopoly Swakarsa Industry Tbk. (IPOL)

Want create site? Find Free WordPress Themes and plugins.

IPOL

Indopoly Swakarsa Industry Tbk.


CHANGE : 0  (0.00%)
OPEN : 74    HIGH : 75    LOW : 72    CLOSE : 72    VOLUME : 47,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Feb 20207472757247,400
17 Feb 20207472757247,400
14 Feb 20207575757436,500
13 Feb 20207676767510,800
12 Feb 202077767776106,500
11 Feb 2020767777764,700
10 Feb 2020777878771,200
07 Feb 2020797779776,500
06 Feb 202078787978111,000
05 Feb 2020787878783,200
04 Feb 20207778787615,700
03 Feb 202076777875106,400
31 Jan 202078787878156,100
30 Jan 2020797979791,100
29 Jan 202079798377495,300
28 Jan 20207979797898,700
27 Jan 20207979807872,400
24 Jan 202080798079289,900
23 Jan 20208178817892,500
22 Jan 202078788078206,900
21 Jan 202080788078810,500
20 Jan 202081808180115,600
17 Jan 202080818180349,800
16 Jan 202078828378146,900
15 Jan 202082828280217,200
14 Jan 202082828381215,400
13 Jan 202082808380145,200
10 Jan 202082828281133,200
09 Jan 202077828277665,200
08 Jan 202077808277935,700
07 Jan 2020798283791,621,000
06 Jan 2020938193809,728,400
03 Jan 202093939391146,400
02 Jan 202093939393500
01 Jan 202092939392345,500
31 Dec 201992939392345,500
30 Dec 201992939392345,500
27 Dec 201993939392400,800
26 Dec 201993939393212,700
25 Dec 20199292959246,700
24 Dec 20199292959246,700
23 Dec 20199292959246,700
20 Dec 201993939492171,900
19 Dec 201993949493443,000
18 Dec 2019939394931,151,200
17 Dec 2019959395931,140,400
16 Dec 20199796979526,500
13 Dec 201997959793368,300
12 Dec 201995969694119,600
11 Dec 201995959594226,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!