Saham ISAT

Harga Saham Indosat Tbk. (ISAT)

Want create site? Find Free WordPress Themes and plugins.

Saham ISAT

ISAT

Indosat Tbk.


CHANGE : 30  (1.43%)
OPEN : 2,100    HIGH : 2,140    LOW : 2,100    CLOSE : 2,130    VOLUME : 1,119,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 20192,1002,1302,1402,1001,119,500
16 Jan 20192,1302,1002,2102,10012,134,200
15 Jan 20192,1402,1302,1602,05010,217,900
14 Jan 20191,9752,1002,1201,96014,616,500
11 Jan 20191,9501,9752,0101,9456,310,200
10 Jan 20192,1001,9452,1001,89035,247,300
09 Jan 20191,8402,2502,2501,83578,808,600
08 Jan 20191,7751,8051,8301,7758,600,100
07 Jan 20191,7451,7651,8051,7405,718,800
04 Jan 20191,7001,7001,7001,7001,100
03 Jan 20191,6451,6501,6801,6451,670,200
02 Jan 20191,6851,6451,6901,645933,700
01 Jan 20191,7001,6851,7001,685916,400
31 Dec 20181,7001,6851,7001,685916,400
28 Dec 20181,7001,6851,7001,685916,400
27 Dec 20181,7101,6901,7151,685413,400
26 Dec 20181,7251,7001,7251,675961,800
25 Dec 20181,7451,7301,7451,7151,943,100
24 Dec 20181,7451,7301,7451,7151,943,100
21 Dec 20181,7451,7301,7451,7151,943,100
20 Dec 20181,7401,7451,7601,735947,000
19 Dec 20181,7651,7351,7701,7351,594,100
18 Dec 20181,7801,7551,8351,7451,167,500
17 Dec 20181,8301,7851,8401,7751,615,500
14 Dec 20181,8001,8201,8551,7901,182,700
13 Dec 20181,8201,7901,8251,7752,399,000
12 Dec 20181,8501,8101,8751,7952,122,600
11 Dec 20181,8951,8501,8951,8351,196,100
10 Dec 20181,9501,8851,9701,8851,709,400
07 Dec 20181,9701,9451,9801,9202,380,900
06 Dec 20182,0001,9652,0201,960874,900
05 Dec 20182,0301,9902,0301,9851,780,200
04 Dec 20182,1002,0302,1202,020723,000
03 Dec 20182,0002,0802,0802,0001,017,100
30 Nov 20182,0501,9852,0601,9851,504,500
29 Nov 20182,0802,0302,1601,990915,000
28 Nov 20182,0702,0802,1102,060157,100
27 Nov 20182,0302,0502,1402,030997,100
26 Nov 20182,1102,0302,1402,010766,400
23 Nov 20182,1302,1102,1502,100448,200
22 Nov 20182,1302,1202,1602,100753,100
21 Nov 20182,1602,1302,1702,130144,700
19 Nov 20182,1802,1602,2202,140240,500
16 Nov 20182,1102,1802,2902,110680,600
15 Nov 20182,1202,1002,1402,1001,092,800
14 Nov 20182,1802,1202,1802,120181,700
13 Nov 20182,1502,1602,2002,100276,000
12 Nov 20182,2502,1502,2502,150811,300
09 Nov 20182,2902,2502,3202,230954,000
08 Nov 20182,3502,2902,3602,2902,305,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!