Saham ISAT

Harga Saham Indosat Tbk. (ISAT)

Want create site? Find Free WordPress Themes and plugins.

Saham ISAT

ISAT

Indosat Tbk.


CHANGE : -260  (-7.37%)
OPEN : 3,550    HIGH : 3,580    LOW : 3,200    CLOSE : 3,270    VOLUME : 10,083,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Aug 20193,5503,2703,5803,20010,083,600
22 Aug 20193,6803,5303,7303,4707,898,900
21 Aug 20193,6003,6603,7803,6009,400,700
20 Aug 20193,8503,6003,8803,60012,121,400
19 Aug 20193,6803,8303,9503,68016,822,700
16 Aug 20193,6303,6503,7403,6304,281,000
15 Aug 20193,7203,6303,7303,5605,831,800
14 Aug 20193,7003,7403,7703,65012,311,300
13 Aug 20193,6103,6803,7303,55021,746,500
12 Aug 20193,3603,6003,6003,32017,077,300
09 Aug 20193,3003,3503,3903,3004,616,200
08 Aug 20193,3503,3303,4403,33012,595,500
07 Aug 20193,1403,3603,4003,13016,043,500
06 Aug 20193,1203,1203,2403,02015,131,500
05 Aug 20193,2303,1903,3403,1807,562,700
02 Aug 20193,3803,2603,3803,15014,477,300
01 Aug 20193,4103,3803,4203,3606,777,600
31 Jul 20193,3703,4103,4503,30019,565,700
30 Jul 20193,3603,3703,4503,33017,744,600
29 Jul 20193,1503,3603,3903,06027,826,300
26 Jul 20193,0403,1403,2103,02039,478,000
25 Jul 20192,7703,0403,0702,77054,471,300
24 Jul 20192,7702,7302,8202,7306,004,000
23 Jul 20192,8002,7402,8402,7205,504,200
22 Jul 20192,7502,7902,8602,7106,993,400
19 Jul 20192,7602,7602,8102,7504,375,700
18 Jul 20192,8202,7602,8602,7505,332,800
17 Jul 20192,9002,8202,9202,8109,813,700
16 Jul 20192,7602,8902,8902,76019,537,000
15 Jul 20192,7002,7602,7802,6705,789,700
12 Jul 20192,7702,7002,8102,6808,649,300
11 Jul 20192,8402,7702,9702,73029,054,400
10 Jul 20192,6402,8302,8402,64024,307,300
09 Jul 20192,6302,6302,7202,6204,449,300
08 Jul 20192,7002,6302,7202,6203,958,400
05 Jul 20192,6702,7102,7402,6208,320,300
04 Jul 20192,5802,6602,7302,58012,223,700
03 Jul 20192,7302,5802,7702,55010,547,000
02 Jul 20192,8302,7302,9102,72019,041,600
01 Jul 20192,6502,8102,8202,58026,080,900
28 Jun 20192,5802,6302,6902,53010,826,600
27 Jun 20192,7102,5802,7502,58014,810,800
26 Jun 20192,3702,7102,7202,30028,443,400
25 Jun 20192,4102,3502,4102,3404,624,500
24 Jun 20192,4002,3702,4202,30011,715,200
21 Jun 20192,2502,3702,4402,23027,318,900
20 Jun 20192,0102,2002,2201,99517,066,200
19 Jun 20191,9802,0002,0001,9801,207,400
18 Jun 20191,9951,9752,0101,9701,224,200
17 Jun 20191,9701,9902,0201,9652,495,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!