Harga Saham Steel Pipe Industry of Indonesia Tbk. (ISSP)

Want create site? Find Free WordPress Themes and plugins.

ISSP

Steel Pipe Industry of Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 141    HIGH : 146    LOW : 140    CLOSE : 140    VOLUME : 3,213,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Apr 20181411401461403,213,600
24 Apr 20181411401461403,213,600
23 Apr 20181411401461403,213,600
20 Apr 20181411401461403,213,600
19 Apr 20181411401461403,213,600
18 Apr 20181411401461403,213,600
17 Apr 20181411401461403,213,600
16 Apr 20181411401461403,213,600
13 Apr 20181411401461403,213,600
12 Apr 20181411401461403,213,600
11 Apr 20181411401461403,213,600
10 Apr 20181411401461403,213,600
09 Apr 20181411401461403,213,600
06 Apr 20181411401461403,213,600
05 Apr 20181411401461403,213,600
04 Apr 20181411401461403,213,600
03 Apr 20181411401461403,213,600
02 Apr 20181411401461403,213,600
30 Mar 20181411401461403,213,600
29 Mar 20181411401461403,213,600
28 Mar 20181411401461403,213,600
27 Mar 20181411401461403,213,600
26 Mar 20181411401461403,213,600
23 Mar 20181411401461403,213,600
22 Mar 20181411401461403,213,600
21 Mar 20181411401461403,213,600
20 Mar 20181411401461403,213,600
19 Mar 20181411401461403,213,600
16 Mar 20181411401461403,213,600
15 Mar 20181411401461403,213,600
14 Mar 20181411401461403,213,600
13 Mar 20181411401461403,213,600
12 Mar 20181411401461403,213,600
09 Mar 20181411401461403,213,600
08 Mar 20181411401461403,213,600
07 Mar 20181411401461403,213,600
06 Mar 20181411401461403,213,600
05 Mar 20181411401461403,213,600
02 Mar 20181411401461403,213,600
01 Mar 20181411401461403,213,600
28 Feb 20181411401461403,213,600
26 Feb 20181521451521404,460,900
23 Feb 20181491501511483,469,100
22 Feb 20181541491581496,479,400
21 Feb 201815915416215410,935,400
20 Feb 201815215816715233,523,000
19 Feb 201814815116014718,626,900
16 Feb 201815514815814728,922,900
15 Feb 201815514815814728,922,900
14 Feb 2018130155172130136,371,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal menyusul
Surabaya, Seminar Saham -  jadwal menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!