Harga Saham Steel Pipe Industry of Indonesia Tbk. (ISSP)

Want create site? Find Free WordPress Themes and plugins.

ISSP

Steel Pipe Industry of Indonesia Tbk.


CHANGE : -5  (-6.67%)
OPEN : 75    HIGH : 75    LOW : 70    CLOSE : 70    VOLUME : 9,644,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Oct 2018757075709,644,900
12 Oct 20186875756629,034,400
11 Oct 2018676669654,825,100
10 Oct 2018686969682,421,500
09 Oct 2018696870675,925,400
08 Oct 20187169726811,641,700
05 Oct 2018717072706,261,300
04 Oct 2018727173719,634,700
03 Oct 2018727273714,836,600
02 Oct 2018737273721,452,000
01 Oct 2018727374721,396,500
28 Sep 2018737373722,581,900
27 Sep 2018747374721,673,100
26 Sep 2018757375732,192,200
25 Sep 2018767476731,976,500
24 Sep 2018807680751,096,900
21 Sep 2018787778761,550,000
20 Sep 2018797679751,631,000
19 Sep 2018787680752,482,000
18 Sep 201877777774753,500
17 Sep 2018777777721,932,700
14 Sep 2018787780762,537,000
13 Sep 2018727878716,082,300
12 Sep 2018717175703,796,900
11 Sep 2018707172701,388,300
10 Sep 2018707172701,388,300
07 Sep 2018737073704,126,700
06 Sep 2018707274695,437,700
05 Sep 20187569756811,400,200
04 Sep 2018777578748,987,500
03 Sep 20188077807610,401,800
31 Aug 20188179827827,571,100
30 Aug 20188180827914,842,700
29 Aug 2018838183816,729,400
28 Aug 2018848385823,340,300
27 Aug 2018838485823,236,500
24 Aug 2018828384811,002,700
23 Aug 2018858286815,249,100
22 Aug 20188784888316,435,100
21 Aug 20188784888316,435,100
20 Aug 2018818485809,828,300
17 Aug 20188381837917,557,300
16 Aug 20188381837917,557,300
15 Aug 2018818082796,145,400
14 Aug 2018838183809,751,000
13 Aug 2018868386829,939,300
10 Aug 2018868687858,276,600
09 Aug 2018878687856,190,100
08 Aug 20188986898513,907,400
07 Aug 2018888889875,124,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 20 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!