Harga Saham Steel Pipe Industry of Indonesia Tbk. (ISSP)

Want create site? Find Free WordPress Themes and plugins.

ISSP

Steel Pipe Industry of Indonesia Tbk.


CHANGE : 3  (3.26%)
OPEN : 93    HIGH : 97    LOW : 93    CLOSE : 95    VOLUME : 30,852,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jan 20199395979330,852,700
15 Jan 20199192949019,072,800
14 Jan 20199391949013,753,900
11 Jan 20198889938822,113,900
10 Jan 20198787938727,293,700
09 Jan 20198787918731,792,500
08 Jan 20198886908613,832,400
07 Jan 20198587928536,198,500
04 Jan 2019083000
03 Jan 2019858386835,192,600
02 Jan 2019858485832,950,000
01 Jan 20198784878312,594,000
31 Dec 20188784878312,594,000
28 Dec 20188784878312,594,000
27 Dec 2018868687853,378,800
26 Dec 2018858486842,189,000
25 Dec 2018868488847,590,100
24 Dec 2018868488847,590,100
21 Dec 2018868488847,590,100
20 Dec 2018868587845,427,900
19 Dec 20188486908326,537,500
18 Dec 2018858385818,718,700
17 Dec 2018858486845,040,800
14 Dec 2018868487843,462,200
13 Dec 20188486898411,869,700
12 Dec 2018858487847,972,600
11 Dec 2018868587844,642,600
10 Dec 2018868687853,829,100
07 Dec 2018878688863,132,200
06 Dec 2018878789856,748,400
05 Dec 20188887898611,238,700
04 Dec 20188988928719,789,800
03 Dec 20188787898612,864,500
30 Nov 2018878689856,166,100
29 Nov 20188886898612,926,300
28 Nov 20189086938536,952,200
27 Nov 20189090958862,234,100
26 Nov 20188689958641,745,200
23 Nov 2018848687847,090,600
22 Nov 20188586898323,132,700
21 Nov 20188886898528,449,500
19 Nov 20189287938730,008,100
16 Nov 201879919979131,310,600
15 Nov 2018807981788,891,700
14 Nov 2018798081789,861,900
13 Nov 20188179827913,789,800
12 Nov 20188181848022,261,200
09 Nov 20187980817913,593,300
08 Nov 20188181857936,092,000
07 Nov 20188081828015,310,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!