Harga Saham Steel Pipe Industry of Indonesia Tbk. (ISSP)

Want create site? Find Free WordPress Themes and plugins.

ISSP

Steel Pipe Industry of Indonesia Tbk.


CHANGE : -10  (-6.54%)
OPEN : 155    HIGH : 155    LOW : 143    CLOSE : 143    VOLUME : 5,958,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
08 Apr 20201551431551435,958,600
07 Apr 202016315316815117,223,300
06 Apr 202016015916515337,126,600
03 Apr 202014815816414166,714,100
02 Apr 2020160146183141136,633,800
01 Apr 202011614814811679,912,500
31 Mar 20201051101141052,319,900
30 Mar 2020106104108103352,500
27 Mar 20201141101251094,095,900
26 Mar 2020102106111964,325,300
25 Mar 20209897100941,030,300
24 Mar 20209897100941,030,300
23 Mar 2020939498931,651,500
20 Mar 202085100104846,709,300
19 Mar 2020909095901,049,700
18 Mar 202010296105952,142,600
17 Mar 20201021021091026,075,900
16 Mar 20201141091141099,733,800
13 Mar 20201101171221094,267,900
12 Mar 20201291171291173,807,200
11 Mar 20201361301391294,153,700
10 Mar 20201341351381312,195,000
09 Mar 20201441341451346,411,500
06 Mar 20201511471511461,942,300
05 Mar 20201541511591504,784,100
04 Mar 20201511541571484,502,200
03 Mar 20201401511541408,768,800
02 Mar 202013513915313510,527,800
28 Feb 20201551451551437,456,800
27 Feb 20201621571661489,573,100
26 Feb 20201681611681615,816,600
25 Feb 20201681671691636,065,000
24 Feb 20201741681751683,949,800
21 Feb 20201791751791707,833,000
20 Feb 20201701771771706,813,000
19 Feb 20201711701731703,654,300
18 Feb 20201721711751693,987,400
17 Feb 20201631721751637,220,800
14 Feb 20201701661701652,165,000
13 Feb 202017017018016732,073,000
12 Feb 20201681681701663,603,500
11 Feb 20201661671731665,757,200
10 Feb 20201641651721636,538,100
07 Feb 20201711651721647,793,500
06 Feb 202015517117115518,575,400
05 Feb 20201561551581555,651,500
04 Feb 20201601551601545,136,500
03 Feb 20201591551641556,977,400
31 Jan 20201661591681585,737,500
30 Jan 20201711641711636,808,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!