29 Jul Harga Saham Steel Pipe Industry of Indonesia Tbk. (ISSP)
Want create site? Find Free WordPress Themes and plugins.
ISSPSteel Pipe Industry of Indonesia Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 141 HIGH : 146 LOW : 140 CLOSE : 140 VOLUME : 3,213,600
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 25 Apr 2018 | 141 | 140 | 146 | 140 | 3,213,600 |
| 24 Apr 2018 | 141 | 140 | 146 | 140 | 3,213,600 |
| 23 Apr 2018 | 141 | 140 | 146 | 140 | 3,213,600 |
| 20 Apr 2018 | 141 | 140 | 146 | 140 | 3,213,600 |
| 19 Apr 2018 | 141 | 140 | 146 | 140 | 3,213,600 |
| 18 Apr 2018 | 141 | 140 | 146 | 140 | 3,213,600 |
| 17 Apr 2018 | 141 | 140 | 146 | 140 | 3,213,600 |
| 16 Apr 2018 | 141 | 140 | 146 | 140 | 3,213,600 |
| 13 Apr 2018 | 141 | 140 | 146 | 140 | 3,213,600 |
| 12 Apr 2018 | 141 | 140 | 146 | 140 | 3,213,600 |
| 11 Apr 2018 | 141 | 140 | 146 | 140 | 3,213,600 |
| 10 Apr 2018 | 141 | 140 | 146 | 140 | 3,213,600 |
| 09 Apr 2018 | 141 | 140 | 146 | 140 | 3,213,600 |
| 06 Apr 2018 | 141 | 140 | 146 | 140 | 3,213,600 |
| 05 Apr 2018 | 141 | 140 | 146 | 140 | 3,213,600 |
| 04 Apr 2018 | 141 | 140 | 146 | 140 | 3,213,600 |
| 03 Apr 2018 | 141 | 140 | 146 | 140 | 3,213,600 |
| 02 Apr 2018 | 141 | 140 | 146 | 140 | 3,213,600 |
| 30 Mar 2018 | 141 | 140 | 146 | 140 | 3,213,600 |
| 29 Mar 2018 | 141 | 140 | 146 | 140 | 3,213,600 |
| 28 Mar 2018 | 141 | 140 | 146 | 140 | 3,213,600 |
| 27 Mar 2018 | 141 | 140 | 146 | 140 | 3,213,600 |
| 26 Mar 2018 | 141 | 140 | 146 | 140 | 3,213,600 |
| 23 Mar 2018 | 141 | 140 | 146 | 140 | 3,213,600 |
| 22 Mar 2018 | 141 | 140 | 146 | 140 | 3,213,600 |
| 21 Mar 2018 | 141 | 140 | 146 | 140 | 3,213,600 |
| 20 Mar 2018 | 141 | 140 | 146 | 140 | 3,213,600 |
| 19 Mar 2018 | 141 | 140 | 146 | 140 | 3,213,600 |
| 16 Mar 2018 | 141 | 140 | 146 | 140 | 3,213,600 |
| 15 Mar 2018 | 141 | 140 | 146 | 140 | 3,213,600 |
| 14 Mar 2018 | 141 | 140 | 146 | 140 | 3,213,600 |
| 13 Mar 2018 | 141 | 140 | 146 | 140 | 3,213,600 |
| 12 Mar 2018 | 141 | 140 | 146 | 140 | 3,213,600 |
| 09 Mar 2018 | 141 | 140 | 146 | 140 | 3,213,600 |
| 08 Mar 2018 | 141 | 140 | 146 | 140 | 3,213,600 |
| 07 Mar 2018 | 141 | 140 | 146 | 140 | 3,213,600 |
| 06 Mar 2018 | 141 | 140 | 146 | 140 | 3,213,600 |
| 05 Mar 2018 | 141 | 140 | 146 | 140 | 3,213,600 |
| 02 Mar 2018 | 141 | 140 | 146 | 140 | 3,213,600 |
| 01 Mar 2018 | 141 | 140 | 146 | 140 | 3,213,600 |
| 28 Feb 2018 | 141 | 140 | 146 | 140 | 3,213,600 |
| 26 Feb 2018 | 152 | 145 | 152 | 140 | 4,460,900 |
| 23 Feb 2018 | 149 | 150 | 151 | 148 | 3,469,100 |
| 22 Feb 2018 | 154 | 149 | 158 | 149 | 6,479,400 |
| 21 Feb 2018 | 159 | 154 | 162 | 154 | 10,935,400 |
| 20 Feb 2018 | 152 | 158 | 167 | 152 | 33,523,000 |
| 19 Feb 2018 | 148 | 151 | 160 | 147 | 18,626,900 |
| 16 Feb 2018 | 155 | 148 | 158 | 147 | 28,922,900 |
| 15 Feb 2018 | 155 | 148 | 158 | 147 | 28,922,900 |
| 14 Feb 2018 | 130 | 155 | 172 | 130 | 136,371,200 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.