29 Jul Harga Saham Steel Pipe Industry of Indonesia Tbk. (ISSP)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

ISSP

Steel Pipe Industry of Indonesia Tbk.

CHANGE : 4  (3.96%)
OPEN : 102    HIGH : 107    LOW : 101    CLOSE : 105    VOLUME : 14,644,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jun 201910210510710114,644,400
19 Jun 201998101102989,017,700
18 Jun 2019979799964,144,000
17 Jun 2019101971019710,094,400
14 Jun 201910099100983,726,600
13 Jun 201998991029711,855,500
12 Jun 201910199102995,799,600
11 Jun 20191001001021007,062,700
10 Jun 201998100101989,912,900
07 Jun 201996971039614,368,100
06 Jun 201996971039614,368,100
05 Jun 201996971039614,368,100
04 Jun 201996971039614,368,100
03 Jun 201996971039614,368,100
31 May 201996971039614,368,100
30 May 2019969698953,528,800
29 May 2019969698953,528,800
28 May 20199796999510,678,000
27 May 201999971009713,942,200
24 May 201995991009512,506,100
23 May 2019939598938,108,800
22 May 2019939395887,914,500
21 May 20199393989213,549,100
20 May 20199292948815,486,700
17 May 201999911029038,798,300
16 May 20191061001089921,293,300
15 May 201910610610910525,053,900
14 May 201910210410610212,440,800
13 May 201910310511110319,191,100
10 May 201910510610910511,648,500
09 May 201911510511710460,625,600
08 May 201910111511510187,262,700
07 May 20191011031041015,790,500
06 May 20191041011041016,635,600
03 May 20191071031081029,171,400
02 May 201910210510610217,834,200
01 May 2019961021059616,202,800
30 Apr 2019961021059616,202,800
29 Apr 20191001021031006,814,200
26 Apr 20191011021051018,291,800
25 Apr 201910410310610115,329,400
24 Apr 201910610410910311,931,500
23 Apr 201910610711110618,506,500
22 Apr 201910210711110223,345,600
19 Apr 201910610410810312,350,700
18 Apr 201910610410810312,350,700
17 Apr 201910010610910023,276,800
16 Apr 201910010610910023,276,800
15 Apr 20191031021051023,323,200
12 Apr 201910010310710016,320,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!