Harga Saham Steel Pipe Industry of Indonesia Tbk. (ISSP)

Want create site? Find Free WordPress Themes and plugins.

ISSP

Steel Pipe Industry of Indonesia Tbk.


CHANGE : 7  (4.64%)
OPEN : 152    HIGH : 167    LOW : 152    CLOSE : 158    VOLUME : 33,523,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Feb 201815215816715233,523,000
19 Feb 201814815116014718,626,900
16 Feb 201815514815814728,922,900
15 Feb 201815514815814728,922,900
14 Feb 2018130155172130136,371,200
13 Feb 20181281291301284,983,700
12 Feb 20181251281291252,398,200
09 Feb 20181231241261232,550,700
08 Feb 2018126125126124557,600
07 Feb 20181261251261232,155,800
06 Feb 20181271211271196,413,800
05 Feb 20181301271301273,069,600
02 Feb 20181291291301282,460,300
01 Feb 20181281291311283,235,900
31 Jan 20181291281291253,168,800
30 Jan 20181321281321276,407,500
29 Jan 20181311301331307,367,500
26 Jan 20181321301331295,798,600
25 Jan 20181301301321284,360,900
24 Jan 201813013013712812,721,400
23 Jan 20181301281321277,211,100
22 Jan 20181261281291269,894,300
19 Jan 20181241251281248,755,200
18 Jan 201812512412912412,332,200
17 Jan 20181261241271236,636,900
16 Jan 20181241251291246,360,200
15 Jan 20181241241281244,045,000
12 Jan 20181251231281223,925,100
11 Jan 201813312413312311,853,400
10 Jan 201812513114012520,201,200
09 Jan 20181211231261198,469,800
08 Jan 20181211201241182,078,400
05 Jan 20181211191311195,471,700
04 Jan 20181171201251171,361,700
03 Jan 2018120117121117522,100
02 Jan 20181161201221162,599,100
29 Dec 20171221151221147,138,100
28 Dec 20171221221271209,017,900
27 Dec 2017122122125120712,600
22 Dec 20171311221361223,542,900
21 Dec 2017129131132126236,200
20 Dec 201712912913512911,600
19 Dec 2017136130136130805,400
18 Dec 2017132130132129621,000
15 Dec 201713313213313066,300
14 Dec 201712813313312566,300
13 Dec 20171351301381301,449,300
12 Dec 2017132130137130253,200
11 Dec 2017134135140131177,900
08 Dec 2017136135136131316,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!