Harga Saham Steel Pipe Industry of Indonesia Tbk. (ISSP)

Want create site? Find Free WordPress Themes and plugins.

ISSP

Steel Pipe Industry of Indonesia Tbk.


CHANGE : -3  (-1.55%)
OPEN : 194    HIGH : 202    LOW : 191    CLOSE : 191    VOLUME : 15,425,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Nov 201919419120219115,425,000
14 Nov 201920019420419217,402,400
13 Nov 201920620020619825,523,100
12 Nov 201920620620819641,760,500
11 Nov 201918420420618383,893,100
08 Nov 201918218519118120,944,400
07 Nov 201919118119417931,108,300
06 Nov 201919919120218835,428,100
05 Nov 201920419920619724,055,900
04 Nov 201919920421019534,948,800
01 Nov 201920819821019327,896,200
31 Oct 201921220821420430,122,100
30 Oct 201922821023020880,021,900
29 Oct 2019214224242212204,228,600
28 Oct 201920220621219046,257,300
25 Oct 201920419720819425,587,600
24 Oct 201920820421420216,370,900
23 Oct 201920620621419930,131,300
22 Oct 201921620621820422,505,800
21 Oct 201921221422621047,236,500
18 Oct 201921821221821018,160,300
17 Oct 201920621622020457,928,400
16 Oct 2019212206232198151,336,400
15 Oct 2019180210214175170,658,700
14 Oct 201918317918417541,876,800
11 Oct 201917117918116090,640,900
10 Oct 201917817118417057,386,500
09 Oct 2019164176178155103,870,500
08 Oct 2019168163194161239,656,900
07 Oct 2019150167168149107,162,000
04 Oct 201914214815514199,893,000
03 Oct 201913314114612866,779,400
02 Oct 201912813014112627,743,000
01 Oct 20191341291341279,687,800
30 Sep 201912813113412333,107,600
27 Sep 201913112813512618,327,600
26 Sep 201913313113813021,798,100
25 Sep 201914313414513434,351,900
24 Sep 201913614214512785,435,500
23 Sep 2019122135140120109,405,700
20 Sep 201912112112411718,660,600
19 Sep 201912112112412025,704,800
18 Sep 201911412112311472,190,000
17 Sep 201911111311511122,343,500
16 Sep 201911611211611115,743,200
13 Sep 201911311411611233,367,500
12 Sep 201911211211611117,595,300
11 Sep 201911311111411115,978,300
10 Sep 201911311211411116,026,500
09 Sep 20191121121141118,632,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!