Harga Saham Steel Pipe Industry of Indonesia Tbk. (ISSP)

Want create site? Find Free WordPress Themes and plugins.

ISSP

Steel Pipe Industry of Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 103    HIGH : 105    LOW : 103    CLOSE : 104    VOLUME : 4,446,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Mar 20191031041051034,446,800
21 Mar 20191081031081039,253,200
20 Mar 201910910510910410,297,400
19 Mar 201911010511010515,861,100
18 Mar 20191111071111075,531,400
15 Mar 20191111091111089,513,900
14 Mar 20191111091111079,969,100
13 Mar 201911210711210710,188,100
12 Mar 201911010811410624,343,100
11 Mar 201911110711710514,846,800
08 Mar 201911511411911416,766,600
07 Mar 201911311711711010,971,900
06 Mar 201911311711711010,971,900
05 Mar 201911811411811312,452,700
04 Mar 201912011712211711,160,800
01 Mar 20191131181181138,489,400
28 Feb 201911511512011329,140,700
27 Feb 201911912012411918,204,400
26 Feb 201912212012211912,906,100
25 Feb 201912512012611917,279,300
22 Feb 201912112212712117,941,700
21 Feb 201913012613212545,283,300
20 Feb 201911712812811746,620,500
19 Feb 201911811912511821,471,000
18 Feb 201911912212611723,713,700
15 Feb 201912611912811640,298,700
14 Feb 201912412613012416,848,900
13 Feb 201913312913512434,313,800
12 Feb 201914013214112474,231,800
11 Feb 2019127139143127126,165,800
08 Feb 201912812712812238,026,700
07 Feb 201913112813712892,439,800
06 Feb 2019118135135117120,069,800
05 Feb 201911911711911613,227,600
04 Feb 201911911711911613,227,600
01 Feb 201912111812511646,449,400
31 Jan 201912512113011953,096,300
30 Jan 201911412112211375,105,900
29 Jan 201911511411711415,003,200
28 Jan 201911111512511176,994,300
25 Jan 201911011211710849,428,400
24 Jan 2019114109122107108,987,900
23 Jan 20199211312090243,337,300
22 Jan 20199291949117,476,400
21 Jan 20199591959116,734,700
18 Jan 20199493969211,891,800
17 Jan 20199694979425,630,600
16 Jan 20199395979330,852,700
15 Jan 20199192949019,072,800
14 Jan 20199391949013,753,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!