29 Jul Harga Saham Steel Pipe Industry of Indonesia Tbk. (ISSP)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

ISSP

Steel Pipe Industry of Indonesia Tbk.

CHANGE : 0  (0.00%)
OPEN : 83    HIGH : 83    LOW : 79    CLOSE : 81    VOLUME : 17,557,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Aug 20188381837917,557,300
16 Aug 20188381837917,557,300
15 Aug 2018818082796,145,400
14 Aug 2018838183809,751,000
13 Aug 2018868386829,939,300
10 Aug 2018868687858,276,600
09 Aug 2018878687856,190,100
08 Aug 20188986898513,907,400
07 Aug 2018888889875,124,200
06 Aug 2018908891885,360,100
03 Aug 2018909090894,638,700
02 Aug 20189390938911,068,600
01 Aug 2018939293916,302,200
31 Jul 2018949194917,045,000
30 Jul 2018949495938,218,300
27 Jul 2018939395936,812,700
26 Jul 2018949395934,494,300
25 Jul 2018959495936,448,800
24 Jul 2018949495934,731,800
23 Jul 2018949396929,681,200
20 Jul 2018949394925,921,800
19 Jul 2018969498943,654,300
18 Jul 201810097102965,966,300
17 Jul 2018102100104992,306,600
16 Jul 2018101101104982,908,400
13 Jul 20181001011061003,608,700
12 Jul 201895991069414,100,900
11 Jul 2018929495922,183,700
10 Jul 2018909295903,783,000
09 Jul 2018919397876,416,000
06 Jul 2018899093874,173,700
05 Jul 2018908792872,002,600
04 Jul 2018929092844,552,700
03 Jul 2018959296892,707,800
02 Jul 2018969597942,571,100
29 Jun 20189895101942,914,100
28 Jun 2018105981059413,928,000
27 Jun 20181071051081053,676,200
26 Jun 201811110611110514,161,900
25 Jun 20181141111141119,109,100
22 Jun 201811311411611216,157,200
21 Jun 201811311211811119,282,500
20 Jun 20181141131141128,366,900
19 Jun 201812011412011410,694,600
18 Jun 201812011412011410,694,600
15 Jun 201812011412011410,694,600
14 Jun 201812011412011410,694,600
13 Jun 201812011412011410,694,600
12 Jun 201812011412011410,694,600
11 Jun 201812011412011410,694,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!