29 Jul Harga Saham Steel Pipe Industry of Indonesia Tbk. (ISSP)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

ISSP

Steel Pipe Industry of Indonesia Tbk.

CHANGE : 0 (0.00%)
OPEN : 86 HIGH : 87 LOW : 85 CLOSE : 86 VOLUME : 3,829,100

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
11 Dec 2018	86	86	87	85	3,829,100
10 Dec 2018	86	86	87	85	3,829,100
07 Dec 2018	87	86	88	86	3,132,200
06 Dec 2018	87	87	89	85	6,748,400
05 Dec 2018	88	87	89	86	11,238,700
04 Dec 2018	89	88	92	87	19,789,800
03 Dec 2018	87	87	89	86	12,864,500
30 Nov 2018	87	86	89	85	6,166,100
29 Nov 2018	88	86	89	86	12,926,300
28 Nov 2018	90	86	93	85	36,952,200
27 Nov 2018	90	90	95	88	62,234,100
26 Nov 2018	86	89	95	86	41,745,200
23 Nov 2018	84	86	87	84	7,090,600
22 Nov 2018	85	86	89	83	23,132,700
21 Nov 2018	88	86	89	85	28,449,500
19 Nov 2018	92	87	93	87	30,008,100
16 Nov 2018	79	91	99	79	131,310,600
15 Nov 2018	80	79	81	78	8,891,700
14 Nov 2018	79	80	81	78	9,861,900
13 Nov 2018	81	79	82	79	13,789,800
12 Nov 2018	81	81	84	80	22,261,200
09 Nov 2018	79	80	81	79	13,593,300
08 Nov 2018	81	81	85	79	36,092,000
07 Nov 2018	80	81	82	80	15,310,400
06 Nov 2018	77	81	87	77	66,317,900
05 Nov 2018	80	80	82	78	9,860,300
02 Nov 2018	82	80	85	79	17,242,300
01 Nov 2018	89	81	89	80	26,338,100
31 Oct 2018	87	85	91	84	13,544,800
30 Oct 2018	85	87	90	85	15,441,100
29 Oct 2018	93	89	93	88	12,687,000
26 Oct 2018	98	90	100	89	42,573,100
25 Oct 2018	82	98	101	81	157,266,600
24 Oct 2018	86	83	87	82	15,570,400
23 Oct 2018	92	86	92	85	21,731,900
22 Oct 2018	94	91	95	89	17,918,600
19 Oct 2018	96	92	97	91	28,417,600
18 Oct 2018	101	96	114	90	212,000,800
17 Oct 2018	75	98	98	74	200,849,600
16 Oct 2018	72	73	75	71	15,128,700
15 Oct 2018	75	70	75	70	9,644,900
12 Oct 2018	68	75	75	66	29,034,400
11 Oct 2018	67	66	69	65	4,825,100
10 Oct 2018	68	69	69	68	2,421,500
09 Oct 2018	69	68	70	67	5,925,400
08 Oct 2018	71	69	72	68	11,641,700
05 Oct 2018	71	70	72	70	6,261,300
04 Oct 2018	72	71	73	71	9,634,700
03 Oct 2018	72	72	73	71	4,836,600
02 Oct 2018	73	72	73	72	1,452,000

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Jadwal menyusul

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!