Harga Saham Steel Pipe Industry of Indonesia Tbk. (ISSP)

Want create site? Find Free WordPress Themes and plugins.

ISSP

Steel Pipe Industry of Indonesia Tbk.


CHANGE : 2  (0.99%)
OPEN : 202    HIGH : 206    LOW : 198    CLOSE : 204    VOLUME : 6,902,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
04 Mar 20212022042061986,902,000
03 Mar 20212042022041996,201,900
02 Mar 20212042022082027,397,400
01 Mar 20212002022081989,942,200
26 Feb 202121220021219814,714,900
25 Feb 202120821021620613,819,000
24 Feb 202120820621620216,191,200
23 Feb 20212062082102026,655,200
22 Feb 202121820822020425,336,400
19 Feb 202119521622019532,536,600
18 Feb 202120219620619213,210,800
17 Feb 202121820222020218,291,000
16 Feb 202121821422421226,200,300
15 Feb 202120821621820825,369,300
12 Feb 202119820822019469,765,600
11 Feb 202119820822019469,765,600
10 Feb 202119119820018921,652,500
09 Feb 202120619020819032,757,200
08 Feb 202118620420818450,944,700
05 Feb 202118418418718212,814,100
04 Feb 202118718219318022,870,900
03 Feb 202117618518817531,274,900
02 Feb 202119617519617542,084,600
01 Feb 202116718819815633,963,300
29 Jan 202117916718516419,822,800
28 Jan 202118517619017624,635,100
27 Jan 202119618919618350,316,000
26 Jan 202120619622419657,730,700
25 Jan 202121021022621022,408,200
22 Jan 202123822423822433,419,700
21 Jan 202125624026824063,239,600
20 Jan 2021248256266248122,842,800
19 Jan 202129626630626623,717,400
18 Jan 2021234286286234237,814,900
15 Jan 2021210230242196263,242,800
14 Jan 2021182210210180156,711,800
13 Jan 202117617918217225,257,000
12 Jan 202117917418117119,266,600
11 Jan 202117717718417640,806,100
08 Jan 202116717617716737,855,800
07 Jan 20211651671691658,540,800
06 Jan 202116816517216011,090,800
05 Jan 202117016817216418,853,800
04 Jan 202116016816815314,184,200
01 Jan 202117016017015916,861,400
31 Dec 202017016017015916,861,400
30 Dec 202017016017015916,861,400
29 Dec 202017117017817016,446,000
28 Dec 202017317117516312,623,300
25 Dec 202018017318416725,383,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!