Harga Saham Steel Pipe Industry of Indonesia Tbk. (ISSP)

Want create site? Find Free WordPress Themes and plugins.

ISSP

Steel Pipe Industry of Indonesia Tbk.


CHANGE : 1  (0.87%)
OPEN : 116    HIGH : 117    LOW : 115    CLOSE : 116    VOLUME : 1,655,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
30 Sep 20201161161171151,655,100
29 Sep 2020119115119115908,900
28 Sep 2020119116119116449,400
25 Sep 20201171161191142,153,500
24 Sep 20201171141171121,487,100
23 Sep 20201231171231162,170,300
22 Sep 20201171171241134,034,000
21 Sep 20201221171231171,661,400
18 Sep 20201211221241211,513,800
17 Sep 20201201211211181,232,700
16 Sep 2020122120124120911,100
15 Sep 20201241201241201,635,000
14 Sep 20201191241241192,137,800
11 Sep 20201101181181074,180,600
10 Sep 202012311512311511,483,700
09 Sep 20201261231271224,159,100
08 Sep 20201281271281251,915,900
07 Sep 20201261271271253,225,300
04 Sep 20201271261281253,574,000
03 Sep 20201301281321266,139,900
02 Sep 20201321291331273,886,200
01 Sep 20201281301321272,729,500
31 Aug 202013512813612711,132,000
28 Aug 202013513514413543,227,200
27 Aug 202013013513512912,757,100
26 Aug 20201311291331295,366,900
25 Aug 202012613113212613,695,700
24 Aug 20201251261281242,408,400
21 Aug 20201251251271251,055,600
20 Aug 20201251251271251,055,600
19 Aug 20201251251271251,055,600
18 Aug 20201251271281242,498,900
17 Aug 20200125000
14 Aug 20201321251341259,330,800
13 Aug 202012513213612520,469,200
12 Aug 20201261261261241,542,700
11 Aug 20201261261271242,405,000
10 Aug 20201231261281232,547,700
07 Aug 20201261241261232,093,000
06 Aug 20201271251301253,421,100
05 Aug 20201231261271212,006,800
04 Aug 20201211231251213,024,400
03 Aug 202012912013112010,393,600
31 Jul 20201331291331294,506,800
30 Jul 20201331291331294,506,800
29 Jul 20201351321381329,806,500
28 Jul 20201291321351294,949,800
27 Jul 20201271291331272,644,800
24 Jul 202013913114113011,632,500
23 Jul 202012613913912622,778,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!