Harga Saham Steel Pipe Industry of Indonesia Tbk. (ISSP)

Want create site? Find Free WordPress Themes and plugins.

ISSP

Steel Pipe Industry of Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 86    HIGH : 87    LOW : 85    CLOSE : 86    VOLUME : 3,829,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 2018868687853,829,100
10 Dec 2018868687853,829,100
07 Dec 2018878688863,132,200
06 Dec 2018878789856,748,400
05 Dec 20188887898611,238,700
04 Dec 20188988928719,789,800
03 Dec 20188787898612,864,500
30 Nov 2018878689856,166,100
29 Nov 20188886898612,926,300
28 Nov 20189086938536,952,200
27 Nov 20189090958862,234,100
26 Nov 20188689958641,745,200
23 Nov 2018848687847,090,600
22 Nov 20188586898323,132,700
21 Nov 20188886898528,449,500
19 Nov 20189287938730,008,100
16 Nov 201879919979131,310,600
15 Nov 2018807981788,891,700
14 Nov 2018798081789,861,900
13 Nov 20188179827913,789,800
12 Nov 20188181848022,261,200
09 Nov 20187980817913,593,300
08 Nov 20188181857936,092,000
07 Nov 20188081828015,310,400
06 Nov 20187781877766,317,900
05 Nov 2018808082789,860,300
02 Nov 20188280857917,242,300
01 Nov 20188981898026,338,100
31 Oct 20188785918413,544,800
30 Oct 20188587908515,441,100
29 Oct 20189389938812,687,000
26 Oct 201898901008942,573,100
25 Oct 2018829810181157,266,600
24 Oct 20188683878215,570,400
23 Oct 20189286928521,731,900
22 Oct 20189491958917,918,600
19 Oct 20189692979128,417,600
18 Oct 20181019611490212,000,800
17 Oct 201875989874200,849,600
16 Oct 20187273757115,128,700
15 Oct 2018757075709,644,900
12 Oct 20186875756629,034,400
11 Oct 2018676669654,825,100
10 Oct 2018686969682,421,500
09 Oct 2018696870675,925,400
08 Oct 20187169726811,641,700
05 Oct 2018717072706,261,300
04 Oct 2018727173719,634,700
03 Oct 2018727273714,836,600
02 Oct 2018737273721,452,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!