29 Jul Harga Saham Steel Pipe Industry of Indonesia Tbk. (ISSP)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

ISSP

Steel Pipe Industry of Indonesia Tbk.

CHANGE : 3 (3.26%)
OPEN : 93 HIGH : 97 LOW : 93 CLOSE : 95 VOLUME : 30,852,700

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
16 Jan 2019	93	95	97	93	30,852,700
15 Jan 2019	91	92	94	90	19,072,800
14 Jan 2019	93	91	94	90	13,753,900
11 Jan 2019	88	89	93	88	22,113,900
10 Jan 2019	87	87	93	87	27,293,700
09 Jan 2019	87	87	91	87	31,792,500
08 Jan 2019	88	86	90	86	13,832,400
07 Jan 2019	85	87	92	85	36,198,500
04 Jan 2019	0	83	0	0	0
03 Jan 2019	85	83	86	83	5,192,600
02 Jan 2019	85	84	85	83	2,950,000
01 Jan 2019	87	84	87	83	12,594,000
31 Dec 2018	87	84	87	83	12,594,000
28 Dec 2018	87	84	87	83	12,594,000
27 Dec 2018	86	86	87	85	3,378,800
26 Dec 2018	85	84	86	84	2,189,000
25 Dec 2018	86	84	88	84	7,590,100
24 Dec 2018	86	84	88	84	7,590,100
21 Dec 2018	86	84	88	84	7,590,100
20 Dec 2018	86	85	87	84	5,427,900
19 Dec 2018	84	86	90	83	26,537,500
18 Dec 2018	85	83	85	81	8,718,700
17 Dec 2018	85	84	86	84	5,040,800
14 Dec 2018	86	84	87	84	3,462,200
13 Dec 2018	84	86	89	84	11,869,700
12 Dec 2018	85	84	87	84	7,972,600
11 Dec 2018	86	85	87	84	4,642,600
10 Dec 2018	86	86	87	85	3,829,100
07 Dec 2018	87	86	88	86	3,132,200
06 Dec 2018	87	87	89	85	6,748,400
05 Dec 2018	88	87	89	86	11,238,700
04 Dec 2018	89	88	92	87	19,789,800
03 Dec 2018	87	87	89	86	12,864,500
30 Nov 2018	87	86	89	85	6,166,100
29 Nov 2018	88	86	89	86	12,926,300
28 Nov 2018	90	86	93	85	36,952,200
27 Nov 2018	90	90	95	88	62,234,100
26 Nov 2018	86	89	95	86	41,745,200
23 Nov 2018	84	86	87	84	7,090,600
22 Nov 2018	85	86	89	83	23,132,700
21 Nov 2018	88	86	89	85	28,449,500
19 Nov 2018	92	87	93	87	30,008,100
16 Nov 2018	79	91	99	79	131,310,600
15 Nov 2018	80	79	81	78	8,891,700
14 Nov 2018	79	80	81	78	9,861,900
13 Nov 2018	81	79	82	79	13,789,800
12 Nov 2018	81	81	84	80	22,261,200
09 Nov 2018	79	80	81	79	13,593,300
08 Nov 2018	81	81	85	79	36,092,000
07 Nov 2018	80	81	82	80	15,310,400

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Jadwal menyusul

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!