29 Jul Harga Saham Steel Pipe Industry of Indonesia Tbk. (ISSP)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

ISSP

Steel Pipe Industry of Indonesia Tbk.

CHANGE : -5 (-6.67%)
OPEN : 75 HIGH : 75 LOW : 70 CLOSE : 70 VOLUME : 9,644,900

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
15 Oct 2018	75	70	75	70	9,644,900
12 Oct 2018	68	75	75	66	29,034,400
11 Oct 2018	67	66	69	65	4,825,100
10 Oct 2018	68	69	69	68	2,421,500
09 Oct 2018	69	68	70	67	5,925,400
08 Oct 2018	71	69	72	68	11,641,700
05 Oct 2018	71	70	72	70	6,261,300
04 Oct 2018	72	71	73	71	9,634,700
03 Oct 2018	72	72	73	71	4,836,600
02 Oct 2018	73	72	73	72	1,452,000
01 Oct 2018	72	73	74	72	1,396,500
28 Sep 2018	73	73	73	72	2,581,900
27 Sep 2018	74	73	74	72	1,673,100
26 Sep 2018	75	73	75	73	2,192,200
25 Sep 2018	76	74	76	73	1,976,500
24 Sep 2018	80	76	80	75	1,096,900
21 Sep 2018	78	77	78	76	1,550,000
20 Sep 2018	79	76	79	75	1,631,000
19 Sep 2018	78	76	80	75	2,482,000
18 Sep 2018	77	77	77	74	753,500
17 Sep 2018	77	77	77	72	1,932,700
14 Sep 2018	78	77	80	76	2,537,000
13 Sep 2018	72	78	78	71	6,082,300
12 Sep 2018	71	71	75	70	3,796,900
11 Sep 2018	70	71	72	70	1,388,300
10 Sep 2018	70	71	72	70	1,388,300
07 Sep 2018	73	70	73	70	4,126,700
06 Sep 2018	70	72	74	69	5,437,700
05 Sep 2018	75	69	75	68	11,400,200
04 Sep 2018	77	75	78	74	8,987,500
03 Sep 2018	80	77	80	76	10,401,800
31 Aug 2018	81	79	82	78	27,571,100
30 Aug 2018	81	80	82	79	14,842,700
29 Aug 2018	83	81	83	81	6,729,400
28 Aug 2018	84	83	85	82	3,340,300
27 Aug 2018	83	84	85	82	3,236,500
24 Aug 2018	82	83	84	81	1,002,700
23 Aug 2018	85	82	86	81	5,249,100
22 Aug 2018	87	84	88	83	16,435,100
21 Aug 2018	87	84	88	83	16,435,100
20 Aug 2018	81	84	85	80	9,828,300
17 Aug 2018	83	81	83	79	17,557,300
16 Aug 2018	83	81	83	79	17,557,300
15 Aug 2018	81	80	82	79	6,145,400
14 Aug 2018	83	81	83	80	9,751,000
13 Aug 2018	86	83	86	82	9,939,300
10 Aug 2018	86	86	87	85	8,276,600
09 Aug 2018	87	86	87	85	6,190,100
08 Aug 2018	89	86	89	85	13,907,400
07 Aug 2018	88	88	89	87	5,124,200

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 20 Okt 2018, jam 13.30 - 15.30

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Jadwal menyusul

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!