29 Jul Harga Saham Steel Pipe Industry of Indonesia Tbk. (ISSP)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

ISSP

Steel Pipe Industry of Indonesia Tbk.

CHANGE : -1  (-0.88%)
OPEN : 113    HIGH : 118    LOW : 111    CLOSE : 112    VOLUME : 19,282,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Jun 201811311211811119,282,500
20 Jun 20181141131141128,366,900
19 Jun 201812011412011410,694,600
18 Jun 201812011412011410,694,600
15 Jun 201812011412011410,694,600
14 Jun 201812011412011410,694,600
13 Jun 201812011412011410,694,600
12 Jun 201812011412011410,694,600
11 Jun 201812011412011410,694,600
08 Jun 201812011412011410,694,600
07 Jun 201811311512311240,036,800
06 Jun 20181121121121112,153,100
05 Jun 20181131121141115,093,600
04 Jun 201811511311611212,409,100
01 Jun 20181151141191146,676,700
31 May 20181151141191146,676,700
30 May 20181141151161146,114,100
29 May 20181151141151132,241,100
28 May 20181151141151132,241,100
25 May 20181151141151143,398,400
24 May 20181141151161136,337,900
23 May 20181151131171137,848,000
22 May 20181141151161139,172,000
21 May 20181161141161133,298,600
18 May 20181151151161151,011,100
17 May 20181151151171153,050,300
16 May 20181161151171141,471,400
15 May 2018115116117114800,900
14 May 2018115115118115606,400
11 May 20181151151181141,386,500
09 May 20181161151191131,328,400
08 May 2018118116120115893,800
07 May 2018118118122116627,800
04 May 20181201161211112,238,900
03 May 20181271201271184,497,300
02 May 20181231251311219,099,800
30 Apr 2018123123125122831,700
27 Apr 20181241231271211,549,600
26 Apr 20181291231311216,999,800
25 Apr 20181341291351284,833,100
24 Apr 20181321331361315,552,200
23 Apr 20181381341381342,355,400
20 Apr 20181391361401346,774,400
19 Apr 201813713814313429,023,000
18 Apr 201813213414013013,916,900
17 Apr 201813413113813010,712,100
16 Apr 20181311291341283,490,000
13 Apr 20181301311311292,414,900
12 Apr 20181321311341304,509,500
11 Apr 20181351321361325,362,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!