Harga Saham Sumber Energi Andalan Tbk. (ITMA)

Want create site? Find Free WordPress Themes and plugins.

ITMA

Sumber Energi Andalan Tbk.


CHANGE : -25  (-3.01%)
OPEN : 830    HIGH : 835    LOW : 800    CLOSE : 805    VOLUME : 6,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 20198308058358006,700
16 Jan 201981083090080534,700
15 Jan 201981081081080015,600
14 Jan 2019785785785785500
11 Jan 20198008008108001,400
10 Jan 20198108108108102,500
09 Jan 201979581081079514,500
08 Jan 20197757957957751,300
07 Jan 20197957807957803,800
04 Jan 20190800000
03 Jan 201979580082576558,000
02 Jan 201982582585579031,700
01 Jan 201985082585580093,400
31 Dec 201885082585580093,400
28 Dec 201885082585580093,400
27 Dec 20188408508508309,600
26 Dec 20188658408658304,300
25 Dec 201889083093580017,700
24 Dec 201889083093580017,700
21 Dec 201889083093580017,700
20 Dec 201890089094589052,200
19 Dec 2018850845850845102,400
18 Dec 201885085085085076,600
17 Dec 2018860855860850117,100
14 Dec 201885585589585013,800
13 Dec 201889585089585030,200
12 Dec 2018860900900850141,600
11 Dec 2018855850870835166,900
10 Dec 201886087088085567,400
07 Dec 2018840880950840145,500
06 Dec 2018925860935850302,200
05 Dec 20181,2509051,2509003,109,400
04 Dec 20181,0001,0001,0001,000248,800
03 Dec 2018730800800730267,500
30 Nov 20186406406406404,700
29 Nov 20180640000
28 Nov 2018640640640640100
27 Nov 201864064064560019,100
26 Nov 201856562062055032,800
23 Nov 201865055065055041,600
22 Nov 20186556556556552,000
21 Nov 20180635000
19 Nov 20186256356356253,800
16 Nov 2018640630640630500
15 Nov 20186506506506501,200
14 Nov 20180660000
13 Nov 20186606606756601,700
12 Nov 2018640640640640500
09 Nov 20180675000
08 Nov 20186406756756403,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!