Harga Saham Sumber Energi Andalan Tbk. (ITMA)


ITMA

Sumber Energi Andalan Tbk.


CHANGE : 10  (1.14%)
OPEN : 890    HIGH : 890    LOW : 890    CLOSE : 890    VOLUME : 600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 201787088088085022,900
04 Sep 201788087589587515,000
01 Sep 201789588089588018,800
31 Aug 201789588089588018,800
30 Aug 20179009009458904,900
29 Aug 201790090090089046,400
28 Aug 201792590092589510,100
25 Aug 201789592592589014,000
24 Aug 2017905900905900800
23 Aug 20179159109158906,800
22 Aug 201792591592589053,400
21 Aug 201793593598093079,400
18 Aug 201794593598593554,300
16 Aug 201791093595091073,200
15 Aug 201792591092589026,300
14 Aug 201790592095088052,000
11 Aug 201790090591086044,000
10 Aug 2017925900925900126,200
09 Aug 201792090592090016,900
08 Aug 201790590090590010,600
07 Aug 201790090095090014,400
04 Aug 2017945945945945100
03 Aug 20179159459459054,700
02 Aug 201790590093590014,700
01 Aug 201794596099091044,600
31 Jul 2017905910970905151,800
28 Jul 20179759359809301,100
27 Jul 201794096097592047,100
26 Jul 20178909351,08089034,600
25 Jul 201787589090087513,500
24 Jul 20178908908908855,400
21 Jul 201790090091590057,400
20 Jul 2017900915915890106,200
19 Jul 20179159009159008,800
18 Jul 201790589592089523,500
17 Jul 201790089590088059,100
14 Jul 20179008859058858,200
13 Jul 201790090590587029,100
12 Jul 201791091091589014,100
11 Jul 201790089590087542,200
10 Jul 201790590590587598,600
07 Jul 201793091093085094,200
06 Jul 2017840890920810180,000
05 Jul 2017965800965800907,400
04 Jul 20171,0109651,030950172,600
03 Jul 20171,0109951,0109951,600
30 Jun 20171,1601,0101,16099565,900
29 Jun 20171,1601,0101,16099565,900
28 Jun 20171,1601,0101,16099565,900
27 Jun 20171,1601,0101,16099565,900




Comments

comments

No Comments

Sorry, the comment form is closed at this time.