Harga Saham Sumber Energi Andalan Tbk. (ITMA)

Want create site? Find Free WordPress Themes and plugins.

ITMA

Sumber Energi Andalan Tbk.


CHANGE : 70  (11.38%)
OPEN : 630    HIGH : 690    LOW : 630    CLOSE : 685    VOLUME : 281,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 2018630685690630281,100
16 Jan 20186156156405951,480,600
15 Jan 2018645625655615225,200
12 Jan 201867064567563526,200
11 Jan 201867564567562526,800
10 Jan 201865066067063567,000
09 Jan 2018740670740650216,400
08 Jan 2018640700700640136,700
05 Jan 201864564064562519,200
04 Jan 2018625620635615106,600
03 Jan 201865062565062050,700
02 Jan 2018750635750610242,800
29 Dec 2017635790790590416,000
28 Dec 20176406356406359,700
27 Dec 20176406406756402,500
22 Dec 20176356406706357,500
21 Dec 20176706356706352,300
20 Dec 2017670620670620126,900
19 Dec 201764563566562573,600
18 Dec 201768068069062547,000
15 Dec 2017565660705545367,000
14 Dec 2017590565590545899,600
13 Dec 2017660590700590256,100
12 Dec 201768563069063031,200
11 Dec 2017730690730685148,600
08 Dec 201777575079571529,800
07 Dec 201780079082077079,800
06 Dec 20178208208207957,700
05 Dec 201781082082579525,700
04 Dec 20178208108208107,600
30 Nov 20178208208208158,700
29 Nov 20178208358358202,400
28 Nov 20178358208358102,700
27 Nov 2017835835835835600
24 Nov 2017835835835835600
23 Nov 20178308208308202,200
22 Nov 2017830830835830468,800
21 Nov 20178358358358206,500
20 Nov 201783083584083016,300
17 Nov 201782082082582014,600
16 Nov 2017845845845845500
15 Nov 201783083086082064,400
14 Nov 201783083084082054,000
10 Nov 201783082584081562,900
09 Nov 20178508708758457,300
08 Nov 20178608508658508,800
07 Nov 201785086087084013,600
06 Nov 20178508508758257,700
03 Nov 201786583094581584,500
02 Nov 2017860870870860200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Preview - Daftar Seminar Berikutnya
Surabaya, Preview - Sabtu, 20 Jan 2018, jam 13.00 - 15.00
Jadwal Workshop:
Surabaya, Workshop - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!