Harga Saham Sumber Energi Andalan Tbk. (ITMA)

Want create site? Find Free WordPress Themes and plugins.

ITMA

Sumber Energi Andalan Tbk.


CHANGE : 0  (0.00%)
OPEN : 830    HIGH : 835    LOW : 830    CLOSE : 830    VOLUME : 468,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Nov 2017830830835830468,800
22 Nov 2017830830835830468,800
21 Nov 20178358358358206,500
20 Nov 201783083584083016,300
17 Nov 201782082082582014,600
16 Nov 2017845845845845500
15 Nov 201783083086082064,400
14 Nov 201783083084082054,000
13 Nov 201784082084081513,500
10 Nov 201783082584081562,900
09 Nov 20178508708758457,300
08 Nov 20178608508658508,800
07 Nov 201785086087084013,600
06 Nov 20178508508758257,700
03 Nov 201786583094581584,500
02 Nov 2017860870870860200
01 Nov 201782585587081527,000
31 Oct 2017860860860860100
30 Oct 201786085586081048,300
27 Oct 201784584587581530,100
26 Oct 201784083584083016,000
25 Oct 2017830825850805175,300
24 Oct 2017805805855805153,400
23 Oct 20178508508508507,200
20 Oct 20178408408708404,500
19 Oct 201780585587080554,600
18 Oct 201780583084580528,000
17 Oct 20178258258258204,000
16 Oct 20178108208258106,000
13 Oct 201783082583080041,400
12 Oct 201784580589580585,400
11 Oct 201788084588084512,600
10 Oct 201785084087084027,400
09 Oct 201790085090083019,300
06 Oct 201792083592083512,300
05 Oct 20179059009058651,900
04 Oct 20178608308608302,100
03 Oct 20178558709208209,000
02 Oct 201782081585580522,100
29 Sep 20178608608608553,200
28 Sep 20178108608658103,800
27 Sep 2017850860860805275,500
26 Sep 20178908608908505,200
25 Sep 20178958909008901,800
22 Sep 2017890890890890600
20 Sep 2017890890890890300
19 Sep 20178908908908900
18 Sep 20178908908908901,500
15 Sep 20178708708708702,400
14 Sep 20178608709008605,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul