Harga Saham Sumber Energi Andalan Tbk. (ITMA)

Want create site? Find Free WordPress Themes and plugins.

ITMA

Sumber Energi Andalan Tbk.


CHANGE : 30  (4.14%)
OPEN : 730    HIGH : 755    LOW : 730    CLOSE : 755    VOLUME : 60,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Mar 201973075575573060,700
25 Mar 20197357257357102,000
22 Mar 201973072573070042,000
21 Mar 2019740700740700298,000
20 Mar 20197707657707351,400
19 Mar 201973573577573515,400
18 Mar 201973578078073053,200
15 Mar 20190780000
14 Mar 20190780000
13 Mar 2019735780780735400
12 Mar 20197707807807701,400
11 Mar 201973075577573021,900
08 Mar 201975075575575012,200
07 Mar 2019735755760730146,700
06 Mar 2019735755760730146,700
05 Mar 2019755710775700319,700
04 Mar 20197807757857608,100
01 Mar 201977577578075516,300
28 Feb 201979076079076021,400
27 Feb 20190790000
26 Feb 201979579079578010,600
25 Feb 201977078579075010,900
22 Feb 20198007708057703,600
21 Feb 2019780795795780300
20 Feb 201980079580078025,100
19 Feb 20197958008107955,600
18 Feb 20197957907957802,900
15 Feb 201979079080078055,200
14 Feb 201978078079078026,400
13 Feb 20197957957957609,200
12 Feb 20197857908057759,000
11 Feb 201980078580078017,200
08 Feb 201981581582580523,800
07 Feb 201980081582079012,900
06 Feb 201981580581579023,200
05 Feb 20197908158157905,100
04 Feb 20197908158157905,100
01 Feb 201978080080078035,700
31 Jan 201980578081578099,400
30 Jan 2019850805850780185,200
29 Jan 201984084587583544,900
28 Jan 2019785850900775837,400
25 Jan 201978577581077067,500
24 Jan 201978579580077028,700
23 Jan 201982079082578015,400
22 Jan 201980581581578026,200
21 Jan 201980081082580028,800
18 Jan 201980580081580012,000
17 Jan 201983080083580017,700
16 Jan 201981083090080534,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!