Harga Saham Sumber Energi Andalan Tbk. (ITMA)

Want create site? Find Free WordPress Themes and plugins.

ITMA

Sumber Energi Andalan Tbk.


CHANGE : 0  (0.00%)
OPEN : 496    HIGH : 496    LOW : 494    CLOSE : 494    VOLUME : 3,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 20204964944964943,200
18 Sep 2020494494494494900
17 Sep 20200494000
16 Sep 202050049450049436,000
15 Sep 20205005005005001,600
14 Sep 2020520520520520100
11 Sep 202051048651047891,800
10 Sep 2020492496535490271,600
09 Sep 2020490505530482303,500
08 Sep 202050550551550076,800
07 Sep 202051050552050013,900
04 Sep 2020505510545500104,500
03 Sep 202050050552549828,400
02 Sep 202049649850049033,900
01 Sep 202050049250046636,400
31 Aug 2020530500530500250,700
28 Aug 2020610535610535618,800
27 Aug 20205505706355301,881,400
26 Aug 2020410510510410546,800
25 Aug 20200410000
24 Aug 20200410000
21 Aug 20200410000
20 Aug 20200410000
19 Aug 20200410000
18 Aug 20200410000
17 Aug 20200410000
14 Aug 20200410000
13 Aug 20200410000
12 Aug 20200410000
11 Aug 20200410000
10 Aug 20200410000
07 Aug 20200410000
06 Aug 20200410000
05 Aug 20200410000
04 Aug 20200410000
03 Aug 20200410000
31 Jul 20200410000
30 Jul 20200410000
29 Jul 20200410000
28 Jul 20200410000
27 Jul 20200410000
24 Jul 20200410000
23 Jul 20200410000
22 Jul 20200410000
21 Jul 20200410000
20 Jul 20200410000
17 Jul 20200410000
16 Jul 20200410000
15 Jul 20200410000
14 Jul 20200410000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!