Harga Saham Sumber Energi Andalan Tbk. (ITMA)

Want create site? Find Free WordPress Themes and plugins.

ITMA

Sumber Energi Andalan Tbk.


CHANGE : 0  (0.00%)
OPEN : 700    HIGH : 700    LOW : 700    CLOSE : 700    VOLUME : 300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Aug 2018700700700700300
16 Aug 2018700700700700300
15 Aug 2018700700700700100
14 Aug 201867070070066040,600
13 Aug 2018715680715675193,000
10 Aug 2018715750750715189,100
09 Aug 2018705730760700480,900
08 Aug 2018645700760610575,900
07 Aug 201862064064062010,500
06 Aug 20186406206456205,200
03 Aug 20180630000
02 Aug 201864563065062010,500
01 Aug 201863564564562525,600
31 Jul 20186156406406102,800
30 Jul 20186106106506104,600
27 Jul 20186056106206052,300
26 Jul 201861560563060055,700
25 Jul 201860062063560092,600
24 Jul 201863060563060041,800
23 Jul 201864060564060045,900
20 Jul 201865063565061535,900
19 Jul 20186456206456207,900
18 Jul 2018650650650650200
17 Jul 201862063566062020,600
16 Jul 201866062068062046,700
13 Jul 20180655000
12 Jul 20186606556606405,500
11 Jul 20186206606606207,700
10 Jul 201862563564061511,000
09 Jul 20186106256556101,500
06 Jul 201864064564560011,700
05 Jul 20186006356356005,700
04 Jul 201865560065560015,000
03 Jul 2018665610665600110,600
02 Jul 2018690690690690100
29 Jun 201865565069063019,500
28 Jun 201870564570560080,500
27 Jun 201871571073069045,200
26 Jun 2018690715740690305,600
25 Jun 2018665660690530182,200
22 Jun 20186856956956652,800
21 Jun 201867067070066013,000
20 Jun 201866565066565018,200
19 Jun 2018720650720645816,800
18 Jun 2018720650720645816,800
15 Jun 2018720650720645816,800
14 Jun 2018720650720645816,800
13 Jun 2018720650720645816,800
12 Jun 2018720650720645816,800
11 Jun 2018720650720645816,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!