Harga Saham Sumber Energi Andalan Tbk. (ITMA)

Want create site? Find Free WordPress Themes and plugins.

ITMA

Sumber Energi Andalan Tbk.


CHANGE : 0  (0.00%)
OPEN : 595    HIGH : 595    LOW : 595    CLOSE : 595    VOLUME : 2,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 20215955955955952,400
20 Apr 20215955955955952,400
19 Apr 202158558560058516,000
16 Apr 20216005856005855,300
15 Apr 202159060067058015,300
14 Apr 20215805805805806,800
13 Apr 20215955855955801,600
12 Apr 20215906006205904,000
09 Apr 202159559062059025,800
08 Apr 202157559560057075,400
07 Apr 202155557057555058,500
06 Apr 202158555560055542,700
05 Apr 202159558559556524,100
02 Apr 202160059564059525,600
01 Apr 202160059564059525,600
31 Mar 202162059562058012,100
30 Mar 202161562063061022,600
29 Mar 202162061563557569,600
26 Mar 2021575590615575292,400
25 Mar 2021660615660615480,900
24 Mar 20216656606756501,085,700
23 Mar 202166567567565516,815,400
22 Mar 202165066567065019,600
19 Mar 202167065067065039,300
18 Mar 20216656656756608,399,400
17 Mar 20216756606756506,658,600
16 Mar 20216856756856503,600
15 Mar 20216756856906504,400
12 Mar 202172066072065531,200
11 Mar 20216856856856557,238,700
10 Mar 20216856856856557,238,700
09 Mar 202169568569565052,600
08 Mar 202170069070065551,400
05 Mar 2021685695720675204,700
04 Mar 2021680685730650117,700
03 Mar 20216806506806501,500
02 Mar 20216706706756603,100
01 Mar 20216706756806705,600
26 Feb 20216806706806604,900
25 Feb 202167066068066052,200
24 Feb 202166566566564012,700
23 Feb 202166066567065069,500
22 Feb 2021675650675650512,600
19 Feb 20216706556756255,842,000
18 Feb 202163567067563549,700
17 Feb 202164063567560033,800
16 Feb 202166064066064060,700
15 Feb 20216806606806553,800
12 Feb 202168566569064544,800
11 Feb 202168566569064544,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!