Harga Saham Sumber Energi Andalan Tbk. (ITMA)

Want create site? Find Free WordPress Themes and plugins.

ITMA

Sumber Energi Andalan Tbk.


CHANGE : 20  (3.28%)
OPEN : 630    HIGH : 630    LOW : 630    CLOSE : 630    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Nov 2019630630630630100
14 Nov 201960061064059526,900
13 Nov 201965061065057582,800
12 Nov 20196506506505756,800
11 Nov 20196306506505004,300
08 Nov 2019655640655640900
07 Nov 20196556406556405,200
06 Nov 201964562566562516,900
05 Nov 20196606456606455,600
04 Nov 201965066067065011,900
01 Nov 201967064570063511,500
31 Oct 201965065065065023,800
30 Oct 201965065065065013,000
29 Oct 2019670645670640118,200
28 Oct 201965065067565061,800
25 Oct 2019655650670650250,500
24 Oct 2019680660680645110,700
23 Oct 201967569071067026,300
22 Oct 201969067569067035,500
21 Oct 2019690695695660720,400
18 Oct 2019700690720685518,700
17 Oct 2019680690700670343,300
16 Oct 2019680690715670386,800
15 Oct 2019715680720670431,700
14 Oct 2019800725800710124,800
11 Oct 201977582082072080,900
10 Oct 201977579082072516,400
09 Oct 201977577577575021,200
08 Oct 2019810800810795500
07 Oct 201982081082080510,700
04 Oct 2019820820820820500
03 Oct 2019835820835810400
02 Oct 20190850000
01 Oct 20198208508508209,800
30 Sep 20197958208207951,300
27 Sep 2019795795795795100
26 Sep 20197857907907851,300
25 Sep 2019785785785785300
24 Sep 20198108158208006,448,300
23 Sep 20198258108258106,347,000
20 Sep 20198208208208107,649,600
19 Sep 20198208208208207,004,200
18 Sep 20198208208208201,000
17 Sep 201980082082079068,000
16 Sep 20198108008208006,573,500
13 Sep 20198358108358106,533,800
12 Sep 20199458109458107,289,100
11 Sep 20198159401,0008157,278,900
10 Sep 20198158158158155,200
09 Sep 20198258158258158,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!