Harga Saham Sumber Energi Andalan Tbk. (ITMA)

Want create site? Find Free WordPress Themes and plugins.

ITMA

Sumber Energi Andalan Tbk.


CHANGE : 0  (0.00%)
OPEN : 306    HIGH : 310    LOW : 288    CLOSE : 310    VOLUME : 17,159,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
10 Apr 202030631031028817,159,900
09 Apr 202030631031028817,159,900
08 Apr 20203203063302982,183,500
07 Apr 202028632032028415,369,600
06 Apr 202026628428426618,583,200
03 Apr 202026026428025019,928,700
02 Apr 202025025629224817,094,900
01 Apr 202023424824823415,030,800
31 Mar 20202362302422265,051,100
30 Mar 202024023624023025,013,400
27 Mar 202025024626622425,250,000
26 Mar 20202222402462145,056,100
25 Mar 202021821222421025,059,900
24 Mar 202021821222421025,059,900
23 Mar 202025021825021825,016,200
20 Mar 20202202302302105,045,500
19 Mar 202022022023622025,077,500
18 Mar 202025023625023625,011,600
17 Mar 20202502522542405,003,700
16 Mar 202025025625624225,038,300
13 Mar 202024026026624025,054,300
12 Mar 202025425227225066,900
11 Mar 202029027631825691,100
10 Mar 20202842842942807,900
09 Mar 202031626431626474,900
06 Mar 202031230235030086,800
05 Mar 202030030036229218,900
04 Mar 202027229030027224,500
03 Mar 20202722722722549,500
02 Mar 2020268260272250159,500
28 Feb 202025026826822097,900
27 Feb 202027625627625645,500
26 Feb 202025426027825060,400
25 Feb 202024826229824875,000
24 Feb 2020340260350250816,000
21 Feb 2020410330410318575,100
20 Feb 202042040042040087,500
19 Feb 202043242444042025,900
18 Feb 202045043245642065,800
17 Feb 2020494432505430900,900
14 Feb 2020428492520428109,400
13 Feb 202043643244043219,000
12 Feb 202045643845643812,800
11 Feb 2020454452454448800
10 Feb 20204504544564443,500
07 Feb 202045045045444417,300
06 Feb 202045045046044231,200
05 Feb 202043044046043096,500
04 Feb 2020500430505420378,400
03 Feb 20204504785354501,394,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!