Harga Saham Sumber Energi Andalan Tbk. (ITMA)

Want create site? Find Free WordPress Themes and plugins.

ITMA

Sumber Energi Andalan Tbk.


CHANGE : 0  (0.00%)
OPEN : 990    HIGH : 995    LOW : 990    CLOSE : 990    VOLUME : 900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 2019990990995990900
15 Jul 2019990990995990900
12 Jul 201989097597589011,700
11 Jul 201994092594092526,700
10 Jul 201994594094593515,300
09 Jul 201997096097093525,500
08 Jul 20191,0509501,050950168,600
05 Jul 20199659851,025955137,500
04 Jul 20198609551,0458101,150,100
03 Jul 201979586086079567,800
02 Jul 201992079592079576,700
01 Jul 2019770900910740737,100
28 Jun 2019770770770765800
27 Jun 20197707657707651,300
26 Jun 201977077077074013,800
25 Jun 201978074078074013,600
24 Jun 201978578080078023,500
21 Jun 20197757857857752,000
20 Jun 201977577578077015,100
19 Jun 201974078078574010,200
18 Jun 20197457407857352,000
17 Jun 2019745790790745500
14 Jun 20190795000
13 Jun 20197507958007501,200
12 Jun 2019775775775775600
11 Jun 20197908258257903,000
10 Jun 2019775780780775800
07 Jun 20190800000
06 Jun 20190800000
05 Jun 20190800000
04 Jun 20190800000
03 Jun 20190800000
31 May 20190800000
30 May 201971080080071013,800
29 May 201971080080071013,800
28 May 201971571075071025,300
27 May 2019755755755755100
24 May 2019755755755755100
23 May 2019750750750750100
22 May 2019745745745745100
21 May 20197557107557105,800
20 May 2019710745745710300
17 May 201971572074571510,000
16 May 201972071073071020,400
15 May 20190765000
14 May 20190765000
13 May 2019765765765765100
10 May 20197307357657302,000
09 May 2019750780785750500
08 May 20190790000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!