Harga Saham Sumber Energi Andalan Tbk. (ITMA)

Want create site? Find Free WordPress Themes and plugins.

ITMA

Sumber Energi Andalan Tbk.


CHANGE : 20  (3.08%)
OPEN : 670    HIGH : 700    LOW : 660    CLOSE : 670    VOLUME : 13,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Jun 201867067070066013,000
20 Jun 201866565066565018,200
19 Jun 2018720650720645816,800
18 Jun 2018720650720645816,800
15 Jun 2018720650720645816,800
14 Jun 2018720650720645816,800
13 Jun 2018720650720645816,800
12 Jun 2018720650720645816,800
11 Jun 2018720650720645816,800
08 Jun 2018720650720645816,800
07 Jun 20186957007106901,600
06 Jun 20186856856856852,000
05 Jun 2018685685685685400
04 Jun 2018690705705690300
01 Jun 20186807107106809,900
31 May 20186807107106809,900
30 May 2018690710715690238,000
29 May 2018710710710690106,500
28 May 2018710710710690106,500
25 May 201870072072068059,100
24 May 2018685705705680195,300
23 May 201870069070569034,400
22 May 20187407407407407,100
21 May 20187407407457003,800
18 May 2018720750750715131,100
17 May 20187157057157051,000
16 May 20187007207207001,000
15 May 20187407307407001,600
14 May 2018775720780680161,000
11 May 2018740750765710407,000
09 May 201871070076567554,700
08 May 201869569069565559,900
07 May 20186956956956950
04 May 20186956956956954,500
03 May 20186907007006804,200
02 May 201870069570067537,500
30 Apr 2018725710725670102,400
27 Apr 20187507257607006,900
26 Apr 20187407157407154,600
25 Apr 201875074575071570,900
24 Apr 201871077077071012,700
23 Apr 201872073074070535,100
20 Apr 2018735720745700208,900
19 Apr 20187357357357350
18 Apr 2018725735750725171,000
17 Apr 201872072573072011,200
16 Apr 201872573074072513,700
13 Apr 20187207257257208,000
12 Apr 20187257207257102,700
11 Apr 20187407307407052,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!