Harga Saham Sumber Energi Andalan Tbk. (ITMA)

Want create site? Find Free WordPress Themes and plugins.

ITMA

Sumber Energi Andalan Tbk.


CHANGE : 0  (0.00%)
OPEN : 860    HIGH : 880    LOW : 855    CLOSE : 870    VOLUME : 67,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 201886087088085567,400
10 Dec 201886087088085567,400
07 Dec 2018840880950840145,500
06 Dec 2018925860935850302,200
05 Dec 20181,2509051,2509003,109,400
04 Dec 20181,0001,0001,0001,000248,800
03 Dec 2018730800800730267,500
30 Nov 20186406406406404,700
29 Nov 20180640000
28 Nov 2018640640640640100
27 Nov 201864064064560019,100
26 Nov 201856562062055032,800
23 Nov 201865055065055041,600
22 Nov 20186556556556552,000
21 Nov 20180635000
19 Nov 20186256356356253,800
16 Nov 2018640630640630500
15 Nov 20186506506506501,200
14 Nov 20180660000
13 Nov 20186606606756601,700
12 Nov 2018640640640640500
09 Nov 20180675000
08 Nov 20186406756756403,000
07 Nov 20186456406456353,000
06 Nov 2018640680680640600
05 Nov 20186656557006353,300
02 Nov 201864563564563030,500
01 Nov 2018640640645640800
31 Oct 201863063569563015,800
30 Oct 20186256506506259,500
29 Oct 20180630000
26 Oct 2018640630640630900
25 Oct 201865064065064034,500
24 Oct 20180695000
23 Oct 20186956956956952,000
22 Oct 20180695000
19 Oct 2018695695695695100
18 Oct 20186957007006951,100
17 Oct 20186506906956503,800
16 Oct 20187006857006502,700
15 Oct 20186656556656503,900
12 Oct 20186656656656608,300
11 Oct 20180705000
10 Oct 20180705000
09 Oct 2018705705705705100
08 Oct 201868566568566521,300
05 Oct 20180680000
04 Oct 20186906807156756,200
03 Oct 20186957207406952,900
02 Oct 2018690690690690900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!