Harga Saham Sumber Energi Andalan Tbk. (ITMA)

Want create site? Find Free WordPress Themes and plugins.

ITMA

Sumber Energi Andalan Tbk.


CHANGE : -10  (-1.50%)
OPEN : 665    HIGH : 665    LOW : 650    CLOSE : 655    VOLUME : 3,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Oct 20186656556656503,900
12 Oct 20186656656656608,300
11 Oct 20180705000
10 Oct 20180705000
09 Oct 2018705705705705100
08 Oct 201868566568566521,300
05 Oct 20180680000
04 Oct 20186906807156756,200
03 Oct 20186957207406952,900
02 Oct 2018690690690690900
01 Oct 20186906906906901,000
28 Sep 20180720000
27 Sep 201871572073066015,600
26 Sep 201872567072567020,800
25 Sep 20187106907206907,600
24 Sep 20187107107307105,700
21 Sep 20187407107407109,900
20 Sep 20187157457457151,200
19 Sep 201874073575072014,500
18 Sep 20180745000
17 Sep 20187207457457202,300
14 Sep 201873071579571532,900
13 Sep 20187307307356856,400
12 Sep 20187307007357005,300
11 Sep 20186756907006755,900
10 Sep 20186756907006755,900
07 Sep 20187057007457005,600
06 Sep 2018620620620620100
05 Sep 20187257257257251,000
04 Sep 20180725000
03 Sep 201870072572570023,200
31 Aug 2018700690700690500
30 Aug 2018690705750690266,800
29 Aug 201870070070070017,700
28 Aug 20187057057057052,100
27 Aug 20187007057207003,400
24 Aug 20186807007056754,100
23 Aug 20187057107107002,400
22 Aug 201869072572569087,200
21 Aug 201869072572569087,200
20 Aug 20186607407406208,600
17 Aug 2018700700700700300
16 Aug 2018700700700700300
15 Aug 2018700700700700100
14 Aug 201867070070066040,600
13 Aug 2018715680715675193,000
10 Aug 2018715750750715189,100
09 Aug 2018705730760700480,900
08 Aug 2018645700760610575,900
07 Aug 201862064064062010,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 20 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!