Saham ITMG

Harga Saham Indo Tambangraya Megah Tbk. (ITMG)

Want create site? Find Free WordPress Themes and plugins.

Saham ITMG

ITMG

Indo Tambangraya Megah Tbk.


CHANGE : 50  (0.42%)
OPEN : 12,025    HIGH : 12,675    LOW : 12,000    CLOSE : 12,075    VOLUME : 2,971,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Aug 201912,02512,07512,67512,0002,971,700
22 Aug 201912,35012,02512,40011,9752,145,000
21 Aug 201913,00012,40013,00012,3251,917,700
20 Aug 201913,10012,92513,15012,8751,033,500
19 Aug 201913,00012,95013,12512,825893,700
16 Aug 201913,50012,90013,97512,6255,722,900
15 Aug 201913,50013,40013,80013,2751,859,300
14 Aug 201914,25013,97514,35013,8751,488,100
13 Aug 201914,57514,00014,57514,0002,049,900
12 Aug 201915,30014,65015,32514,6501,174,100
09 Aug 201915,50015,05015,50015,0001,611,300
08 Aug 201915,60015,32515,82515,3001,535,400
07 Aug 201916,05015,70016,40015,7001,435,100
06 Aug 201916,80016,05016,80016,0501,116,700
05 Aug 201916,85016,85016,85016,625913,800
02 Aug 201916,75016,85016,90016,700876,200
01 Aug 201916,82516,85016,90016,825841,100
31 Jul 201916,80016,82516,85016,7751,769,900
30 Jul 201917,10016,75017,10016,750518,800
29 Jul 201917,02517,07517,07516,875809,000
26 Jul 201917,02517,00017,02516,800986,000
25 Jul 201917,07516,95017,17516,7751,330,900
24 Jul 201917,00017,05017,10017,000635,400
23 Jul 201916,85016,95017,00016,850823,500
22 Jul 201917,20016,85017,25016,8501,060,700
19 Jul 201917,25017,15017,25017,100718,100
18 Jul 201917,25017,22517,27516,9001,787,500
17 Jul 201917,37517,22517,42517,1001,442,100
16 Jul 201917,40017,42517,47517,2751,226,800
15 Jul 201917,30017,42517,42517,1501,001,900
12 Jul 201917,40017,25017,50017,1501,395,500
11 Jul 201917,57517,50017,65017,4001,411,000
10 Jul 201917,40017,50017,55017,400792,600
09 Jul 201917,47517,40017,47517,2001,315,700
08 Jul 201917,75017,30017,80017,275550,100
05 Jul 201917,60017,80017,90017,6001,124,600
04 Jul 201917,00017,20017,47517,000775,200
03 Jul 201917,25017,27517,35017,1251,466,500
02 Jul 201917,82517,25017,92517,1751,534,700
01 Jul 201917,55017,82517,85017,3501,015,100
28 Jun 201917,97517,55017,97517,550771,300
27 Jun 201917,80017,77518,00017,575788,600
26 Jun 201918,30017,70018,50017,6002,550,900
25 Jun 201917,00018,00018,00016,9502,417,700
24 Jun 201916,85017,02517,05016,8001,443,100
21 Jun 201917,05017,00017,15016,7001,995,300
20 Jun 201917,02517,00017,07516,8251,199,200
19 Jun 201916,92517,02517,07516,9251,361,900
18 Jun 201917,00017,00017,10016,8501,283,000
17 Jun 201916,70016,85016,92516,7001,404,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!