Harga Saham Jaya Agra Wattie Tbk. (JAWA)

Want create site? Find Free WordPress Themes and plugins.

JAWA

Jaya Agra Wattie Tbk.


CHANGE : 0  (0.00%)
OPEN : 92    HIGH : 92    LOW : 86    CLOSE : 89    VOLUME : 79,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 20219289928679,900
20 Apr 20219289928679,900
19 Apr 20218892928860,700
16 Apr 2021938793875,200
15 Apr 2021889393882,900
14 Apr 20218887938727,800
13 Apr 2021888894886,100
12 Apr 20219288928726,800
09 Apr 20219192939111,200
08 Apr 20219091919011,000
07 Apr 2021899191894,800
06 Apr 20219289958918,900
05 Apr 2021909090909,900
02 Apr 202189909087122,500
01 Apr 202189909087122,500
31 Mar 2021888989882,709,500
30 Mar 2021088000
29 Mar 2021898889883,900
26 Mar 202186898986200
25 Mar 20218886888638,800
24 Mar 20219088908835,200
23 Mar 20219090908712,500
22 Mar 2021899094869,400
19 Mar 2021908990852,000
18 Mar 2021909090905,200
17 Mar 2021909090862,100
16 Mar 20219090908846,900
15 Mar 20218590908525,200
12 Mar 202188858985900
11 Mar 2021898989848,800
10 Mar 2021898989848,800
09 Mar 20218889908271,100
08 Mar 202188889182207,700
05 Mar 20218488898289,900
04 Mar 2021888888873,600
03 Mar 2021888889886,300
02 Mar 2021888888885,000
01 Mar 2021888888881,900
26 Feb 20218888888296,500
25 Feb 20218588888536,400
24 Feb 202183858783800
23 Feb 20218588898218,700
22 Feb 20218085947779,600
19 Feb 20218280868011,200
18 Feb 202188828882205,900
17 Feb 2021858888851,300
16 Feb 20218585888323,000
15 Feb 2021888888882,600
12 Feb 20218788908716,600
11 Feb 20218788908716,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!