Harga Saham Jaya Agra Wattie Tbk. (JAWA)

Want create site? Find Free WordPress Themes and plugins.

JAWA

Jaya Agra Wattie Tbk.


CHANGE : 36  (17.14%)
OPEN : 246    HIGH : 248    LOW : 246    CLOSE : 246    VOLUME : 1,567,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 20172022102202021,163,800
04 Sep 2017202200202197156,400
01 Sep 2017208200208199540,900
31 Aug 2017208200208199540,900
30 Aug 2017204202204200810,400
29 Aug 2017206206208200794,100
28 Aug 20172102022122001,265,600
25 Aug 201721021021420889,900
24 Aug 2017208210216206137,200
23 Aug 2017212208212208606,000
22 Aug 2017216212216212379,100
21 Aug 2017212212216210733,600
18 Aug 2017212212212210607,500
16 Aug 2017218212218212524,100
15 Aug 20172022162242021,504,100
14 Aug 2017210204210200494,100
11 Aug 20172202062202061,851,200
10 Aug 20172202142242142,074,200
09 Aug 20172182162222161,512,600
08 Aug 20172242182242181,042,500
07 Aug 20172222222302224,853,900
04 Aug 20172222222242201,748,400
03 Aug 20172222222222188,542,300
02 Aug 20172222182262182,547,900
01 Aug 20172102222302103,954,100
31 Jul 20172202122202123,091,800
28 Jul 20172182162222164,597,500
27 Jul 201721421822621410,050,500
26 Jul 20171982142181987,871,700
25 Jul 20172022002021923,189,600
24 Jul 20172262022262027,940,600
21 Jul 20172282262302263,277,400
20 Jul 20172262302322223,206,000
19 Jul 20172242262362225,974,500
18 Jul 20172282242282203,847,500
17 Jul 20172262282342188,771,900
14 Jul 201722422624822422,247,800
13 Jul 201719023224418829,791,100
12 Jul 20171831901951805,763,100
11 Jul 201716018220016023,457,300
10 Jul 20171541601611543,526,300
07 Jul 201715515515515211,539,800
06 Jul 20171531551551502,740,900
05 Jul 20171501531531504,202,800
04 Jul 20171471501501472,058,100
03 Jul 20171471501511432,240,100
30 Jun 20171431471511437,005,700
29 Jun 20171431471511437,005,700
28 Jun 20171431471511437,005,700
27 Jun 20171431471511437,005,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul