Harga Saham Jaya Agra Wattie Tbk. (JAWA)

Want create site? Find Free WordPress Themes and plugins.

JAWA

Jaya Agra Wattie Tbk.


CHANGE : 0  (0.00%)
OPEN : 159    HIGH : 159    LOW : 159    CLOSE : 159    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Oct 2018159159159159100
12 Oct 201814415916214411,400
11 Oct 20181461541561303,586,900
10 Oct 2018150150150140907,600
09 Oct 20181501501501502,600
08 Oct 20181511501511508,800
05 Oct 2018150158158150202,100
04 Oct 20180158000
03 Oct 2018158158158150166,700
02 Oct 2018155155155155100
01 Oct 201815516716715529,400
28 Sep 20180166000
27 Sep 20180166000
26 Sep 20180166000
25 Sep 20180166000
24 Sep 2018166166166166100
21 Sep 201816516616616063,000
20 Sep 201816516516616576,800
19 Sep 201816715916715698,800
18 Sep 2018167167167167100
17 Sep 20181651621651623,600
14 Sep 201815517017415584,500
13 Sep 20181651651651653,200
12 Sep 20180165000
11 Sep 20181621651661561,036,200
10 Sep 20181621651661561,036,200
07 Sep 20181581681681561,361,000
06 Sep 20180169000
05 Sep 2018169169169169400
04 Sep 2018167167167167900
03 Sep 20180169000
31 Aug 2018160169169160900
30 Aug 20180170000
29 Aug 20181611701701611,600
28 Aug 20180170000
27 Aug 20181671701701674,500
24 Aug 20180170000
23 Aug 201817017017016212,600
22 Aug 20181711721721711,600
21 Aug 20181711721721711,600
20 Aug 20181711721731622,116,100
17 Aug 20181711711711602,124,600
16 Aug 20181711711711602,124,600
15 Aug 20181721741741699,100
14 Aug 20180178000
13 Aug 20181761781781761,500
10 Aug 20181751801801757,600
09 Aug 20181801761801721,439,600
08 Aug 20181821821821821,400
07 Aug 20181811801811803,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 20 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!