Harga Saham Jaya Agra Wattie Tbk. (JAWA)

Want create site? Find Free WordPress Themes and plugins.

JAWA

Jaya Agra Wattie Tbk.


CHANGE : -1  (-0.82%)
OPEN : 121    HIGH : 121    LOW : 121    CLOSE : 121    VOLUME : 2,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jun 20191211211211212,500
19 Jun 20191221221251224,500
18 Jun 2019122122122122700
17 Jun 20191251241251241,500
14 Jun 20191231251251231,100
13 Jun 20190123000
12 Jun 20190123000
11 Jun 201913612313611912,300
10 Jun 20191281361371281,300
07 Jun 201911813813811857,800
06 Jun 201911813813811857,800
05 Jun 201911813813811857,800
04 Jun 201911813813811857,800
03 Jun 201911813813811857,800
31 May 201911813813811857,800
30 May 201911810612410649,500
29 May 201911810612410649,500
28 May 2019124124124124100
27 May 20190124000
24 May 20191241241241242,000
23 May 20191241241241242,400
22 May 20190127000
21 May 2019127127127127100
20 May 2019127127127127100
17 May 20190127000
16 May 20190127000
15 May 20190127000
14 May 2019127127127127400
13 May 2019121127127121500
10 May 20190120000
09 May 2019120120120120600
08 May 20191201201201201,000
07 May 201912811012811042,500
06 May 20191231231231231,500
03 May 201912812612812630,800
02 May 2019126126126126500
01 May 20190127000
30 Apr 20190127000
29 Apr 20191281271281271,400
26 Apr 20190129000
25 Apr 2019129129129129700
24 Apr 20191211291291216,100
23 Apr 2019120120120120100
22 Apr 20191291291291291,200
19 Apr 201912512712712344,100
18 Apr 201912512712712344,100
17 Apr 2019127124127124200
16 Apr 2019127124127124200
15 Apr 20191291301301293,300
12 Apr 20191301301301302,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!