Harga Saham Jaya Agra Wattie Tbk. (JAWA)

Want create site? Find Free WordPress Themes and plugins.

JAWA

Jaya Agra Wattie Tbk.


CHANGE : 0  (0.00%)
OPEN : 183    HIGH : 199    LOW : 182    CLOSE : 199    VOLUME : 4,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Dec 20171831991991824,700
15 Dec 20171831991991824,700
14 Dec 20171921921921923,700
13 Dec 2017200192200192272,500
12 Dec 201719819819819841,300
11 Dec 201719520020019022,700
08 Dec 2017210200210195120,900
07 Dec 20172002002002002,600
06 Dec 2017195195195195400
05 Dec 20170200000
04 Dec 201719520020019565,100
01 Dec 20171972002001975,100
30 Nov 20171972002001975,100
29 Nov 201720019720019764,700
28 Nov 2017200197200197103,500
27 Nov 2017197206208197300
24 Nov 201720019720019780,100
23 Nov 2017200200200198387,100
22 Nov 201719819820219812,400
21 Nov 2017199198199198394,400
20 Nov 2017202199202199472,900
17 Nov 2017198199210198285,400
16 Nov 2017202200202200576,500
15 Nov 2017206200210200352,400
14 Nov 2017208206208202173,000
13 Nov 2017200200208200233,700
10 Nov 20172002042162001,420,800
09 Nov 2017200200220200123,500
08 Nov 2017202200216200356,400
07 Nov 2017232222232200147,500
06 Nov 201724423224423252,200
03 Nov 2017244244244244399,200
02 Nov 20172442442442444,900
01 Nov 2017246246246246241,500
31 Oct 2017246246246246278,600
30 Oct 2017246246248244544,300
27 Oct 2017244246248244624,000
26 Oct 201724424624824463,400
25 Oct 2017246246246244499,700
24 Oct 20172462462462442,587,800
23 Oct 201724424424624410,066,900
20 Oct 20172462462482461,567,400
19 Oct 20172462462462448,882,100
18 Oct 2017244246246244821,500
17 Oct 2017244244246244197,100
16 Oct 20172462462482446,333,400
13 Oct 20172442462462442,826,400
12 Oct 20172442442442441,960,900
11 Oct 20172442462462441,698,900
10 Oct 20172442442462441,229,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya, Preview - Jadwal menyusul Jakarta, Preview - Jadwal menyusul
Jadwal Workshop:
Surabaya, Workshop - Jadwal menyusul                 Jakarta, Workshop - Jadwal menyusul
Jadwal Sekolah Pasar Modal:
Surabaya, jadwal menyusul