Harga Saham Jaya Agra Wattie Tbk. (JAWA)

Want create site? Find Free WordPress Themes and plugins.

JAWA

Jaya Agra Wattie Tbk.


CHANGE : 0  (0.00%)
OPEN : 139    HIGH : 139    LOW : 139    CLOSE : 139    VOLUME : 1,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Jan 20191391391391391,700
17 Jan 20191391391391391,700
16 Jan 20191391401401392,000
15 Jan 20190140000
14 Jan 20191401401401398,200
11 Jan 20190145000
10 Jan 20191411451451412,000
09 Jan 20191371461461371,900
08 Jan 20191421451481364,500
07 Jan 201915714215714116,000
04 Jan 20190136000
03 Jan 20191321361361305,100
02 Jan 2019134134134134500
01 Jan 2019135135135135100
31 Dec 2018135135135135100
28 Dec 2018135135135135100
27 Dec 2018134134134134100
26 Dec 20181301341341242,500
25 Dec 2018135135135135200
24 Dec 2018135135135135200
21 Dec 2018135135135135200
20 Dec 2018135135135131400
19 Dec 20180136000
18 Dec 20180136000
17 Dec 20181341361381342,800
14 Dec 20181301351351302,900
13 Dec 20181351321351228,500
12 Dec 2018132131132131500
11 Dec 20180132000
10 Dec 2018130132132130700
07 Dec 20181291321321291,700
06 Dec 201813313213312911,900
05 Dec 20181341341341343,300
04 Dec 20181381371381348,100
03 Dec 2018134135140130111,100
30 Nov 2018134134134134200
29 Nov 20181391411411395,000
28 Nov 20180140000
27 Nov 2018140140140140100
26 Nov 2018141142145135160,600
23 Nov 20180140000
22 Nov 20181421401451406,800
21 Nov 2018133143143133609,100
19 Nov 2018138142142132764,900
16 Nov 2018139139139139100
15 Nov 201813814014013850,700
14 Nov 20181381381401382,700
13 Nov 2018135137142135461,500
12 Nov 2018143143146136461,800
09 Nov 2018141142142135139,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!