Harga Saham Jaya Agra Wattie Tbk. (JAWA)

Want create site? Find Free WordPress Themes and plugins.

JAWA

Jaya Agra Wattie Tbk.


CHANGE : 0  (0.00%)
OPEN : 140    HIGH : 140    LOW : 139    CLOSE : 139    VOLUME : 600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Mar 2019140139140139600
21 Mar 20191401391401382,400
20 Mar 20191401401401401,500
19 Mar 20191401401401401,600
18 Mar 20191401401401401,000
15 Mar 20190140000
14 Mar 2019140140140140100
13 Mar 20191381401401381,300
12 Mar 2019138138138138200
11 Mar 20190138000
08 Mar 2019140138140138300
07 Mar 20190140000
06 Mar 20190140000
05 Mar 2019143140143139800
04 Mar 20191391441441392,200
01 Mar 201913913914213916,600
28 Feb 20191391391391391,000
27 Feb 20191381391391381,700
26 Feb 20191381381381381,500
25 Feb 201914413614413631,100
22 Feb 20191411411411371,500
21 Feb 20191421421421421,600
20 Feb 2019135143143132167,400
19 Feb 20191361361361363,400
18 Feb 201914613614612225,100
15 Feb 20191481421481387,700
14 Feb 2019150154154150200
13 Feb 2019150150150150100
12 Feb 20190155000
11 Feb 2019155155155155100
08 Feb 2019153156156153400
07 Feb 201916315316315046,700
06 Feb 201917216917216216,500
05 Feb 201913517217413563,000
04 Feb 201913517217413563,000
01 Feb 20191341351351344,500
31 Jan 20191351351351351,500
30 Jan 20190134000
29 Jan 201913513413613441,400
28 Jan 201913813814013815,400
25 Jan 2019138138138138200
24 Jan 20191361401401361,000
23 Jan 201913914014013530,300
22 Jan 20191401401401406,200
21 Jan 201913813813813812,300
18 Jan 20191391391391392,000
17 Jan 20191391391391391,700
16 Jan 20191391401401392,000
15 Jan 20190140000
14 Jan 20191401401401398,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!