Harga Saham Jaya Agra Wattie Tbk. (JAWA)

Want create site? Find Free WordPress Themes and plugins.

JAWA

Jaya Agra Wattie Tbk.


CHANGE : -1  (-0.50%)
OPEN : 198    HIGH : 198    LOW : 198    CLOSE : 198    VOLUME : 1,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Feb 20181981981981981,500
23 Feb 2018196199199195563,200
22 Feb 2018199199199199200
21 Feb 20182001992001981,175,100
20 Feb 2018198199200194176,200
19 Feb 2018197199199192503,500
16 Feb 201819519819819297,400
15 Feb 201819519819819297,400
14 Feb 201819219619619210,200
13 Feb 2018197192199192144,300
12 Feb 20181961971971962,900
09 Feb 2018196196196196100
08 Feb 20181901911911904,200
07 Feb 20181911911911911,000
06 Feb 201819119019118053,600
05 Feb 201819219819819129,900
02 Feb 2018198198198198200
01 Feb 201819819619819039,100
31 Jan 2018198198198198100
30 Jan 2018198198198194800
29 Jan 2018198198198198100
26 Jan 20181981981981982,100
25 Jan 2018198198198198201,900
24 Jan 2018194198199194131,400
23 Jan 20181991991991991,000
22 Jan 2018198199199198146,300
19 Jan 201819820020019046,200
18 Jan 2018199199199191209,300
17 Jan 2018200200200200500
16 Jan 2018193200200193556,400
15 Jan 201820420420419837,800
12 Jan 201820019820019874,600
11 Jan 2018204206206204200
10 Jan 201819619919919622,900
09 Jan 201819819719819727,600
08 Jan 20181981981981982,100
05 Jan 2018193198198193470,100
04 Jan 2018190198200190109,200
03 Jan 201819620020019098,900
02 Jan 2018202196202196375,000
29 Dec 2017200202208198706,900
28 Dec 2017193200200200500
27 Dec 20172001931931928,500
22 Dec 2017198200200200100
21 Dec 2017198198198198140,000
20 Dec 20172001982101987,500
19 Dec 20171851851851850
18 Dec 2017200185200185800
15 Dec 20171831991991824,700
14 Dec 20171921921921923,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - 3 Maret 2018, Sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!