Harga Saham Jaya Agra Wattie Tbk. (JAWA)

Want create site? Find Free WordPress Themes and plugins.

JAWA

Jaya Agra Wattie Tbk.


CHANGE : -4  (-2.25%)
OPEN : 172    HIGH : 174    LOW : 169    CLOSE : 174    VOLUME : 9,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Aug 20181721741741699,100
14 Aug 20180178000
13 Aug 20181761781781761,500
10 Aug 20181751801801757,600
09 Aug 20181801761801721,439,600
08 Aug 20181821821821821,400
07 Aug 20181811801811803,100
06 Aug 2018186182186182800
03 Aug 201818118118118038,900
02 Aug 20181871751881751,916,800
01 Aug 201818818018818014,200
31 Jul 20180192000
30 Jul 20181831921921832,309,600
27 Jul 20181811871871811,300
26 Jul 20181861881881831,200
25 Jul 201819019319318211,700
24 Jul 201817519520017535,700
23 Jul 201817217017217021,300
20 Jul 20180180000
19 Jul 20181781801801752,400
18 Jul 20180180000
17 Jul 20181761801801762,100
16 Jul 2018174179181174636,400
13 Jul 2018177174181166110,000
12 Jul 201818418118418066,500
11 Jul 201818818618818660,500
10 Jul 20181861881881844,700
09 Jul 20181801891891701,911,300
06 Jul 2018185183193181542,300
05 Jul 20181881931931881,300
04 Jul 20181851951951853,006,600
03 Jul 20181841951951841,004,500
02 Jul 20181911951961903,728,000
29 Jun 2018193191193191243,700
28 Jun 20181851921951842,526,900
27 Jun 201819519519619524,900
26 Jun 20181901891911801,606,700
25 Jun 2018200192200192369,300
22 Jun 20181961992001923,907,000
21 Jun 20181961961961961,000
20 Jun 20181971971971946,800
19 Jun 2018193193193193100
18 Jun 2018193193193193100
15 Jun 2018193193193193100
14 Jun 2018193193193193100
13 Jun 2018193193193193100
12 Jun 2018193193193193100
11 Jun 2018193193193193100
08 Jun 2018193193193193100
07 Jun 201819619819819231,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!