Harga Saham Jaya Agra Wattie Tbk. (JAWA)

Want create site? Find Free WordPress Themes and plugins.

JAWA

Jaya Agra Wattie Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 51    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 20205451555023,100
24 Sep 202052525252200
23 Sep 20206252625126,100
22 Sep 20205152525115,200
21 Sep 20205151515122,400
18 Sep 2020515151514,100
17 Sep 20205151525011,100
16 Sep 20205252525245,300
15 Sep 2020525152515,400
14 Sep 20205152525051,300
11 Sep 202053535351194,600
10 Sep 202051535850172,700
09 Sep 2020555155515,700
08 Sep 20205352555232,700
07 Sep 2020525353515,600
04 Sep 2020525454523,900
03 Sep 20206354635113,300
02 Sep 20205153555046,100
01 Sep 2020525052505,600
31 Aug 2020545354538,200
28 Aug 20205554555413,900
27 Aug 2020555355534,200
26 Aug 20205353555220,100
25 Aug 20205653565369,100
24 Aug 2020545658541,500
21 Aug 20205454545226,500
20 Aug 20205454545226,500
19 Aug 20205454545226,500
18 Aug 20205354545166,900
17 Aug 2020054000
14 Aug 20205654565231,900
13 Aug 20205655565239,200
12 Aug 202053556052112,200
11 Aug 202064536453292,800
10 Aug 202051546851115,500
07 Aug 2020545156501,100,400
06 Aug 202054535553786,000
05 Aug 20206056605634,900
04 Aug 20206060606010,800
03 Aug 20206360636028,000
31 Jul 20206363636316,100
30 Jul 20206363636316,100
29 Jul 2020666566656,400
28 Jul 20206666666530,200
27 Jul 202066666665133,600
24 Jul 2020067000
23 Jul 20207067706614,500
22 Jul 20206968696612,000
21 Jul 20206870706815,000
20 Jul 202068677367449,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!