Harga Saham Jaya Agra Wattie Tbk. (JAWA)

Want create site? Find Free WordPress Themes and plugins.

JAWA

Jaya Agra Wattie Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 82    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
10 Apr 2020082000
09 Apr 2020082000
08 Apr 2020082000
07 Apr 2020082000
06 Apr 2020082000
03 Apr 2020082000
02 Apr 2020818282812,300
01 Apr 202087878787200
31 Mar 2020868787861,000
30 Mar 2020088000
27 Mar 2020948894881,100
26 Mar 2020084000
25 Mar 2020084000
24 Mar 2020084000
23 Mar 2020848484842,000
20 Mar 202084848484100
19 Mar 202079797979900
18 Mar 202087798779200
17 Mar 2020072000
16 Mar 2020072000
13 Mar 2020072000
12 Mar 2020867286724,900
11 Mar 202087808780200
10 Mar 20208585877910,300
09 Mar 2020086000
06 Mar 2020086000
05 Mar 2020086000
04 Mar 2020868687862,700
03 Mar 2020798787791,800
02 Mar 2020086000
28 Feb 2020086000
27 Feb 2020898689863,200
26 Feb 2020089000
25 Feb 2020898989893,000
24 Feb 2020898989891,000
21 Feb 202089898989100
20 Feb 20208080808010,000
19 Feb 2020080000
18 Feb 2020818081801,500
17 Feb 2020089000
14 Feb 2020089000
13 Feb 2020089000
12 Feb 2020089000
11 Feb 20208989898910,000
10 Feb 2020088000
07 Feb 2020088000
06 Feb 20208688888619,500
05 Feb 2020088000
04 Feb 2020868888862,000
03 Feb 2020086000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!