Harga Saham Jaya Agra Wattie Tbk. (JAWA)

Want create site? Find Free WordPress Themes and plugins.

JAWA

Jaya Agra Wattie Tbk.


CHANGE : 0  (0.00%)
OPEN : 117    HIGH : 119    LOW : 116    CLOSE : 119    VOLUME : 354,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
13 Nov 2019117119119116354,200
12 Nov 20191111191441111,133,600
11 Nov 2019118117118110273,700
08 Nov 2019110118118110116,000
07 Nov 201911911012011013,100
06 Nov 2019112121121110114,300
05 Nov 20190121000
04 Nov 2019115121121115262,500
01 Nov 2019122121127121348,900
31 Oct 2019123122124118377,800
30 Oct 2019124125125124125,700
29 Oct 2019123125125123250,600
28 Oct 2019115123123115123,800
25 Oct 201912411512411512,800
24 Oct 2019120126127120116,800
23 Oct 2019120122130113316,700
22 Oct 2019121119124114170,500
21 Oct 2019124121134115318,400
18 Oct 2019114124124114394,800
17 Oct 2019111117120110156,900
16 Oct 2019113110120109296,700
15 Oct 2019110112112105106,900
14 Oct 2019116112116111192,900
11 Oct 20191101161181109,800
10 Oct 2019117117117117800
09 Oct 20191101181181097,000
08 Oct 2019109109119109103,800
07 Oct 2019107110120107106,000
04 Oct 2019111107111107102,000
03 Oct 201910610910910618,200
02 Oct 201910711011010714,100
01 Oct 20191081101101082,800
30 Sep 201910610811010522,600
27 Sep 201911310911410992,700
26 Sep 20191131131201109,400
25 Sep 20191141131141104,400
24 Sep 201911311411411012,700
23 Sep 201911711311711130,600
20 Sep 2019125119125111172,800
19 Sep 2019112116129110173,400
18 Sep 20191111141151109,600
17 Sep 2019123112123107182,200
16 Sep 2019150124150123141,100
13 Sep 20191351501721351,336,800
12 Sep 2019104129130104186,700
11 Sep 20190100000
10 Sep 201910510010510041,600
09 Sep 20190103000
06 Sep 20191041031041033,200
05 Sep 20190105000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!