Harga Saham Jaya Agra Wattie Tbk. (JAWA)

Want create site? Find Free WordPress Themes and plugins.

JAWA

Jaya Agra Wattie Tbk.


CHANGE : 0  (0.00%)
OPEN : 130    HIGH : 132    LOW : 130    CLOSE : 132    VOLUME : 700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 2018130132132130700
10 Dec 2018130132132130700
07 Dec 20181291321321291,700
06 Dec 201813313213312911,900
05 Dec 20181341341341343,300
04 Dec 20181381371381348,100
03 Dec 2018134135140130111,100
30 Nov 2018134134134134200
29 Nov 20181391411411395,000
28 Nov 20180140000
27 Nov 2018140140140140100
26 Nov 2018141142145135160,600
23 Nov 20180140000
22 Nov 20181421401451406,800
21 Nov 2018133143143133609,100
19 Nov 2018138142142132764,900
16 Nov 2018139139139139100
15 Nov 201813814014013850,700
14 Nov 20181381381401382,700
13 Nov 2018135137142135461,500
12 Nov 2018143143146136461,800
09 Nov 2018141142142135139,200
08 Nov 2018134141143134330,200
07 Nov 2018134134134134500
06 Nov 2018134135135134500
05 Nov 20180138000
02 Nov 20181301381381301,600
01 Nov 2018138141141138800
31 Oct 20181431381431354,500
30 Oct 20181381361401324,800
29 Oct 20181471381471381,100
26 Oct 20181481381481329,800
25 Oct 20181361381481354,900
24 Oct 2018148148148148400
23 Oct 20181441481481416,300
22 Oct 201814914814914011,100
19 Oct 2018150138150135845,100
18 Oct 20180160000
17 Oct 2018158160160158200
16 Oct 20180159000
15 Oct 2018159159159159100
12 Oct 201814415916214411,400
11 Oct 20181461541561303,586,900
10 Oct 2018150150150140907,600
09 Oct 20181501501501502,600
08 Oct 20181511501511508,800
05 Oct 2018150158158150202,100
04 Oct 20180158000
03 Oct 2018158158158150166,700
02 Oct 2018155155155155100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!