Harga Saham Jaya Agra Wattie Tbk. (JAWA)

Want create site? Find Free WordPress Themes and plugins.

JAWA

Jaya Agra Wattie Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 195    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 May 2018198195200195860,600
24 May 20181972002081974,681,500
23 May 20182002002061962,640,400
22 May 20181971982001934,978,500
21 May 201819519419519427,000
18 May 20181931932021933,392,400
17 May 2018194195195194300
16 May 2018194195195194121,400
15 May 2018191197198191154,900
14 May 20181931981991905,305,500
11 May 20181981981981980
09 May 20181961981991866,070,600
08 May 20181971982001911,957,300
07 May 20182002002002000
04 May 201820020020019625,100
03 May 20181982002061958,631,600
02 May 20182002042061984,800,400
30 Apr 20182082062082007,998,000
27 Apr 20182002082162003,863,000
26 Apr 20182021992181994,213,900
25 Apr 20182102022182003,308,400
24 Apr 20182062102181985,645,400
23 Apr 20181962062121954,766,300
20 Apr 20181981972101936,242,900
19 Apr 20181941932041926,206,700
18 Apr 20181941932001908,147,300
17 Apr 20181961932101902,219,600
16 Apr 20181981941981941,300
13 Apr 20181941942081923,894,500
12 Apr 2018194194194194600
11 Apr 20181921951951924,600
10 Apr 201819219519519225,300
09 Apr 201819319219319227,400
06 Apr 20181961961961960
05 Apr 2018196196196196200
04 Apr 201819719019719020,200
03 Apr 201819519520019519,600
02 Apr 20181991991991992,200
29 Mar 20181982002001983,000
28 Mar 20181991991991951,500
27 Mar 20182001962001962,100
26 Mar 201819820020019812,300
23 Mar 2018199199199199100
22 Mar 20181991991991990
21 Mar 20181911991991914,200
20 Mar 201819319519519228,900
19 Mar 20181921921921920
16 Mar 2018194192199192290,800
15 Mar 2018200194200194152,700
14 Mar 20181951951951951,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!