29 Jul Harga Saham Jembo Cable Company Tbk. (JECC)
Want create site? Find Free WordPress Themes and plugins.
JECCJembo Cable Company Tbk. |
CHANGE : -25 (-0.32%)
OPEN : 7,775 HIGH : 7,775 LOW : 7,775 CLOSE : 7,775 VOLUME : 100
Historical Price :
days
Tanggal | Harga | Volume | |||
---|---|---|---|---|---|
Open | Close | High | Low | ||
20 Apr 2021 | 7,775 | 7,775 | 7,775 | 7,775 | 100 |
19 Apr 2021 | 0 | 7,800 | 0 | 0 | 0 |
16 Apr 2021 | 7,800 | 7,800 | 7,800 | 7,800 | 200 |
15 Apr 2021 | 0 | 6,500 | 0 | 0 | 0 |
14 Apr 2021 | 6,500 | 6,500 | 6,500 | 6,500 | 700 |
13 Apr 2021 | 0 | 6,500 | 0 | 0 | 0 |
12 Apr 2021 | 0 | 6,500 | 0 | 0 | 0 |
09 Apr 2021 | 0 | 6,500 | 0 | 0 | 0 |
08 Apr 2021 | 6,500 | 6,500 | 6,500 | 6,500 | 100 |
07 Apr 2021 | 0 | 6,500 | 0 | 0 | 0 |
06 Apr 2021 | 6,500 | 6,500 | 6,500 | 6,500 | 100 |
05 Apr 2021 | 6,500 | 6,500 | 6,500 | 6,500 | 100 |
02 Apr 2021 | 5,450 | 6,500 | 6,500 | 5,100 | 48,000 |
01 Apr 2021 | 5,450 | 6,500 | 6,500 | 5,100 | 48,000 |
31 Mar 2021 | 0 | 5,450 | 0 | 0 | 0 |
30 Mar 2021 | 5,450 | 5,450 | 5,450 | 5,450 | 100 |
29 Mar 2021 | 0 | 5,850 | 0 | 0 | 0 |
26 Mar 2021 | 0 | 5,850 | 0 | 0 | 0 |
25 Mar 2021 | 0 | 5,850 | 0 | 0 | 0 |
24 Mar 2021 | 0 | 5,850 | 0 | 0 | 0 |
23 Mar 2021 | 5,850 | 5,850 | 5,850 | 5,850 | 100 |
22 Mar 2021 | 4,750 | 5,850 | 5,850 | 4,750 | 200 |
19 Mar 2021 | 0 | 4,710 | 0 | 0 | 0 |
18 Mar 2021 | 5,050 | 4,710 | 5,050 | 4,710 | 300 |
17 Mar 2021 | 0 | 5,050 | 0 | 0 | 0 |
16 Mar 2021 | 5,050 | 5,050 | 5,050 | 5,050 | 100 |
15 Mar 2021 | 0 | 5,400 | 0 | 0 | 0 |
12 Mar 2021 | 0 | 5,400 | 0 | 0 | 0 |
11 Mar 2021 | 5,400 | 5,400 | 5,400 | 5,400 | 300 |
10 Mar 2021 | 5,400 | 5,400 | 5,400 | 5,400 | 300 |
09 Mar 2021 | 0 | 5,800 | 0 | 0 | 0 |
08 Mar 2021 | 0 | 5,800 | 0 | 0 | 0 |
05 Mar 2021 | 0 | 5,800 | 0 | 0 | 0 |
04 Mar 2021 | 0 | 5,800 | 0 | 0 | 0 |
03 Mar 2021 | 5,800 | 5,800 | 5,800 | 5,800 | 100 |
02 Mar 2021 | 0 | 5,800 | 0 | 0 | 0 |
01 Mar 2021 | 0 | 5,800 | 0 | 0 | 0 |
26 Feb 2021 | 0 | 5,800 | 0 | 0 | 0 |
25 Feb 2021 | 0 | 5,800 | 0 | 0 | 0 |
24 Feb 2021 | 0 | 5,800 | 0 | 0 | 0 |
23 Feb 2021 | 0 | 5,800 | 0 | 0 | 0 |
22 Feb 2021 | 5,800 | 5,800 | 5,800 | 5,800 | 100 |
19 Feb 2021 | 0 | 5,800 | 0 | 0 | 0 |
18 Feb 2021 | 0 | 5,800 | 0 | 0 | 0 |
17 Feb 2021 | 5,800 | 5,800 | 5,800 | 5,800 | 100 |
16 Feb 2021 | 5,800 | 5,800 | 5,800 | 5,800 | 200 |
15 Feb 2021 | 0 | 5,800 | 0 | 0 | 0 |
12 Feb 2021 | 0 | 5,800 | 0 | 0 | 0 |
11 Feb 2021 | 0 | 5,800 | 0 | 0 | 0 |
10 Feb 2021 | 5,800 | 5,800 | 5,800 | 5,800 | 700 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.