Harga Saham Jembo Cable Company Tbk. (JECC)

Want create site? Find Free WordPress Themes and plugins.

JECC

Jembo Cable Company Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 6,675    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 201806,675000
20 Sep 201806,675000
19 Sep 201806,675000
18 Sep 201806,675000
17 Sep 201806,675000
14 Sep 201806,675000
13 Sep 201806,675000
12 Sep 201806,675000
11 Sep 201806,675000
10 Sep 201806,675000
07 Sep 201806,675000
06 Sep 20186,0006,6756,6756,00010,200
05 Sep 201806,675000
04 Sep 201806,675000
03 Sep 201806,675000
31 Aug 201806,675000
30 Aug 201806,675000
29 Aug 201806,675000
28 Aug 20186,6756,6756,6756,675300
27 Aug 20186,6756,6756,6756,675100
24 Aug 201806,675000
23 Aug 201806,675000
22 Aug 201806,675000
21 Aug 201806,675000
20 Aug 201806,675000
17 Aug 201806,675000
16 Aug 201806,675000
15 Aug 201806,675000
14 Aug 201806,675000
13 Aug 20186,5006,6756,6756,50012,400
10 Aug 201806,000000
09 Aug 201806,000000
08 Aug 201806,000000
07 Aug 201806,000000
06 Aug 201806,000000
03 Aug 201806,000000
02 Aug 20186,0006,0006,0006,000200
01 Aug 20186,0006,0006,0006,000100
31 Jul 20186,0006,7506,7506,00020,100
30 Jul 201806,700000
27 Jul 201806,700000
26 Jul 201806,700000
25 Jul 201806,700000
24 Jul 201806,700000
23 Jul 201806,700000
20 Jul 201806,700000
19 Jul 20186,7006,7006,7006,700900
18 Jul 201805,700000
17 Jul 201805,700000
16 Jul 201805,700000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!