29 Jul Harga Saham Jembo Cable Company Tbk. (JECC)
Want create site? Find Free WordPress Themes and plugins.
JECCJembo Cable Company Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 5,975 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 23 Sep 2020 | 0 | 5,975 | 0 | 0 | 0 |
| 22 Sep 2020 | 0 | 5,975 | 0 | 0 | 0 |
| 21 Sep 2020 | 0 | 5,975 | 0 | 0 | 0 |
| 18 Sep 2020 | 0 | 5,975 | 0 | 0 | 0 |
| 17 Sep 2020 | 0 | 5,975 | 0 | 0 | 0 |
| 16 Sep 2020 | 0 | 5,975 | 0 | 0 | 0 |
| 15 Sep 2020 | 0 | 5,975 | 0 | 0 | 0 |
| 14 Sep 2020 | 0 | 5,975 | 0 | 0 | 0 |
| 11 Sep 2020 | 0 | 5,975 | 0 | 0 | 0 |
| 10 Sep 2020 | 0 | 5,975 | 0 | 0 | 0 |
| 09 Sep 2020 | 0 | 5,975 | 0 | 0 | 0 |
| 08 Sep 2020 | 5,975 | 5,975 | 5,975 | 5,975 | 100 |
| 07 Sep 2020 | 0 | 5,975 | 0 | 0 | 0 |
| 04 Sep 2020 | 0 | 5,975 | 0 | 0 | 0 |
| 03 Sep 2020 | 5,975 | 5,975 | 5,975 | 5,975 | 100 |
| 02 Sep 2020 | 6,000 | 5,975 | 6,000 | 5,975 | 2,100 |
| 01 Sep 2020 | 6,500 | 6,400 | 6,500 | 6,400 | 5,100 |
| 31 Aug 2020 | 6,350 | 6,450 | 6,450 | 6,350 | 51,900 |
| 28 Aug 2020 | 6,350 | 6,000 | 6,400 | 6,000 | 31,500 |
| 27 Aug 2020 | 0 | 5,500 | 0 | 0 | 0 |
| 26 Aug 2020 | 5,550 | 5,500 | 5,700 | 5,500 | 500 |
| 25 Aug 2020 | 5,725 | 5,900 | 5,900 | 5,725 | 31,800 |
| 24 Aug 2020 | 5,850 | 5,850 | 5,850 | 5,850 | 100 |
| 21 Aug 2020 | 0 | 5,950 | 0 | 0 | 0 |
| 20 Aug 2020 | 0 | 5,950 | 0 | 0 | 0 |
| 19 Aug 2020 | 0 | 5,950 | 0 | 0 | 0 |
| 18 Aug 2020 | 5,950 | 5,950 | 5,950 | 5,950 | 100 |
| 17 Aug 2020 | 0 | 5,950 | 0 | 0 | 0 |
| 14 Aug 2020 | 0 | 5,950 | 0 | 0 | 0 |
| 13 Aug 2020 | 0 | 5,950 | 0 | 0 | 0 |
| 12 Aug 2020 | 5,950 | 5,950 | 5,950 | 5,950 | 300 |
| 11 Aug 2020 | 0 | 6,350 | 0 | 0 | 0 |
| 10 Aug 2020 | 0 | 6,350 | 0 | 0 | 0 |
| 07 Aug 2020 | 6,350 | 6,350 | 6,350 | 6,325 | 1,300 |
| 06 Aug 2020 | 0 | 6,800 | 0 | 0 | 0 |
| 05 Aug 2020 | 0 | 6,800 | 0 | 0 | 0 |
| 04 Aug 2020 | 0 | 6,800 | 0 | 0 | 0 |
| 03 Aug 2020 | 0 | 6,800 | 0 | 0 | 0 |
| 31 Jul 2020 | 0 | 6,800 | 0 | 0 | 0 |
| 30 Jul 2020 | 0 | 6,800 | 0 | 0 | 0 |
| 29 Jul 2020 | 0 | 6,800 | 0 | 0 | 0 |
| 28 Jul 2020 | 0 | 6,800 | 0 | 0 | 0 |
| 27 Jul 2020 | 0 | 6,800 | 0 | 0 | 0 |
| 24 Jul 2020 | 0 | 6,800 | 0 | 0 | 0 |
| 23 Jul 2020 | 0 | 6,800 | 0 | 0 | 0 |
| 22 Jul 2020 | 0 | 6,800 | 0 | 0 | 0 |
| 21 Jul 2020 | 6,325 | 6,800 | 6,800 | 6,325 | 5,900 |
| 20 Jul 2020 | 0 | 6,800 | 0 | 0 | 0 |
| 17 Jul 2020 | 0 | 6,800 | 0 | 0 | 0 |
| 16 Jul 2020 | 0 | 6,800 | 0 | 0 | 0 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.