Harga Saham Jembo Cable Company Tbk. (JECC)

Want create site? Find Free WordPress Themes and plugins.

JECC

Jembo Cable Company Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 5,350    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 201905,350000
16 Jan 201905,350000
15 Jan 20195,3505,3505,3505,350500
14 Jan 20195,3505,3505,3505,350100
11 Jan 201904,310000
10 Jan 20195,3254,3105,3254,310300
09 Jan 20195,3255,3255,3255,325300
08 Jan 201906,650000
07 Jan 201906,650000
04 Jan 201906,650000
03 Jan 201906,650000
02 Jan 20196,6506,6506,6506,650100
01 Jan 201906,650000
31 Dec 201806,650000
28 Dec 201806,650000
27 Dec 201806,650000
26 Dec 201806,650000
25 Dec 201806,650000
24 Dec 201806,650000
21 Dec 201806,650000
20 Dec 201806,650000
19 Dec 201806,650000
18 Dec 201806,650000
17 Dec 201806,650000
14 Dec 201806,650000
13 Dec 201806,650000
12 Dec 201806,650000
11 Dec 201806,650000
10 Dec 201806,650000
07 Dec 201806,650000
06 Dec 201806,650000
05 Dec 201806,650000
04 Dec 201806,650000
03 Dec 201806,650000
30 Nov 201806,650000
29 Nov 201806,650000
28 Nov 201806,650000
27 Nov 201806,650000
26 Nov 201806,650000
23 Nov 201806,650000
22 Nov 201806,650000
21 Nov 201806,650000
19 Nov 201806,650000
16 Nov 201806,650000
15 Nov 201806,650000
14 Nov 201806,650000
13 Nov 201806,650000
12 Nov 201806,650000
09 Nov 201806,650000
08 Nov 201806,650000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!