Harga Saham Jembo Cable Company Tbk. (JECC)

Want create site? Find Free WordPress Themes and plugins.

JECC

Jembo Cable Company Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 4,900    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 201804,900000
22 Feb 201804,900000
21 Feb 201804,900000
20 Feb 201804,900000
19 Feb 201804,900000
16 Feb 201804,900000
15 Feb 201804,900000
14 Feb 201804,900000
13 Feb 201804,900000
12 Feb 201804,900000
09 Feb 20184,7304,9004,9004,730700
08 Feb 201805,100000
07 Feb 201805,100000
06 Feb 201805,100000
05 Feb 201805,100000
02 Feb 20185,1005,1005,1005,1001,100
01 Feb 201805,175000
31 Jan 20185,1755,1755,1755,150400
30 Jan 201804,720000
29 Jan 20184,7204,7204,7204,720200
26 Jan 20184,7204,7204,7204,720200
25 Jan 20184,7504,7504,7604,7501,400
24 Jan 201804,730000
23 Jan 20184,7304,7304,7304,730700
22 Jan 20184,7204,7204,7204,720200
19 Jan 201805,300000
18 Jan 201805,300000
17 Jan 20185,1755,3005,3005,175200
16 Jan 201805,175000
15 Jan 201805,175000
12 Jan 201805,175000
11 Jan 201805,175000
10 Jan 201805,175000
09 Jan 20185,1755,1755,1755,1751,000
08 Jan 20185,1005,1755,1755,1001,100
05 Jan 20184,7004,7004,7004,700100
04 Jan 201804,700000
03 Jan 201804,700000
02 Jan 201804,700000
29 Dec 20174,7004,7004,7004,700100
28 Dec 20174,7004,700000
27 Dec 20174,7004,700000
22 Dec 20174,7004,700000
21 Dec 20174,7004,7004,7004,70017,400
20 Dec 20174,7104,7104,7104,7100
19 Dec 20174,7104,7104,7104,710200
18 Dec 20174,7004,7004,7004,700100
15 Dec 20174,7004,7004,7004,700800
14 Dec 20174,7004,7004,7004,700400
13 Dec 20174,7004,7004,7004,700800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!