Harga Saham Jembo Cable Company Tbk. (JECC)

Want create site? Find Free WordPress Themes and plugins.

JECC

Jembo Cable Company Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 6,650    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
14 Nov 201806,650000
13 Nov 201806,650000
12 Nov 201806,650000
09 Nov 201806,650000
08 Nov 201806,650000
07 Nov 201806,650000
06 Nov 201806,650000
05 Nov 201806,650000
02 Nov 201806,650000
01 Nov 201806,650000
31 Oct 201806,650000
30 Oct 20186,6756,6506,6756,65097,000
29 Oct 201806,650000
26 Oct 201806,650000
25 Oct 201806,650000
24 Oct 201806,650000
23 Oct 201806,650000
22 Oct 201806,650000
19 Oct 201806,650000
18 Oct 201806,650000
17 Oct 20186,6506,6506,6506,650100
16 Oct 201806,675000
15 Oct 201806,675000
12 Oct 201806,675000
11 Oct 201806,675000
10 Oct 201806,675000
09 Oct 201806,675000
08 Oct 201806,675000
05 Oct 201806,675000
04 Oct 201806,675000
03 Oct 201806,675000
02 Oct 201806,675000
01 Oct 201806,675000
28 Sep 201806,675000
27 Sep 201806,675000
26 Sep 201806,675000
25 Sep 201806,675000
24 Sep 201806,675000
21 Sep 201806,675000
20 Sep 201806,675000
19 Sep 201806,675000
18 Sep 201806,675000
17 Sep 201806,675000
14 Sep 201806,675000
13 Sep 201806,675000
12 Sep 201806,675000
11 Sep 201806,675000
10 Sep 201806,675000
07 Sep 201806,675000
06 Sep 20186,0006,6756,6756,00010,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!