Harga Saham Jembo Cable Company Tbk. (JECC)

Want create site? Find Free WordPress Themes and plugins.

JECC

Jembo Cable Company Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 6,675    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 201806,675000
23 May 20186,6756,6756,6756,675100
22 May 201806,675000
21 May 201806,675000
18 May 20186,6756,6756,6756,6750
17 May 20186,6756,6756,6756,6750
16 May 20186,6756,6756,6756,6750
15 May 20186,6756,6756,6756,6750
14 May 20186,6506,6756,8006,6502,300
11 May 20186,5006,5006,5006,5002,200
09 May 20186,5006,5006,5006,5000
08 May 20186,5006,5006,5006,5000
07 May 20186,5006,5006,5006,5000
04 May 20186,5006,5006,5006,5000
03 May 20186,5006,5006,5006,5000
02 May 20186,5006,5006,5006,5000
30 Apr 20186,2006,5006,5006,20059,000
27 Apr 20186,2006,2006,2006,20011,800
26 Apr 20186,1754,9606,1754,960600
25 Apr 20186,2006,2006,2006,2000
24 Apr 20186,2006,2006,2006,2000
23 Apr 20186,2006,2006,2006,2000
20 Apr 20186,2006,2006,2006,2000
19 Apr 20186,2006,2006,2006,2000
18 Apr 20186,2006,2006,2006,2000
17 Apr 20185,6256,2006,2005,62560,000
16 Apr 20185,6255,6255,6255,6250
13 Apr 20185,4505,6255,6255,30033,200
12 Apr 20185,5005,5005,5005,5000
11 Apr 20185,5005,5005,5005,5000
10 Apr 20185,5005,5005,5005,5000
09 Apr 20185,5005,5005,5005,5000
06 Apr 20185,5005,5005,5005,5000
05 Apr 20185,5005,5005,5005,5000
04 Apr 20185,5005,5005,5005,5000
03 Apr 20185,5005,5005,5005,5000
02 Apr 20185,5005,5005,5005,5000
29 Mar 20185,5005,5005,5005,50020,000
28 Mar 20184,9005,0005,0004,90040,000
27 Mar 20184,5004,5004,5004,5000
26 Mar 20184,5004,5004,5004,5000
23 Mar 20184,5004,5004,5004,5000
22 Mar 20184,5004,5004,5004,5000
21 Mar 20184,5004,5004,5004,5001,000
20 Mar 20184,5004,5004,5004,5000
19 Mar 20184,5004,5004,5004,5001,100
16 Mar 20185,1005,1005,1005,1000
15 Mar 20185,1005,1005,1005,1000
14 Mar 20185,1005,1005,1005,1000
13 Mar 20185,1005,1005,1005,1000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!