Harga Saham Jembo Cable Company Tbk. (JECC)

Want create site? Find Free WordPress Themes and plugins.

JECC

Jembo Cable Company Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 5,700    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 201805,700000
13 Jul 201805,700000
12 Jul 201805,700000
11 Jul 201805,700000
10 Jul 201805,700000
09 Jul 201805,700000
06 Jul 201805,700000
05 Jul 20186,0005,7006,0005,700500
04 Jul 20186,0006,0006,0006,000400
03 Jul 20186,0006,0006,0006,000100
02 Jul 201806,700000
29 Jun 201806,700000
28 Jun 201806,700000
27 Jun 201806,700000
26 Jun 201806,700000
25 Jun 201806,700000
22 Jun 201806,700000
21 Jun 201806,700000
20 Jun 201806,700000
19 Jun 201806,700000
18 Jun 201806,700000
15 Jun 201806,700000
14 Jun 201806,700000
13 Jun 201806,700000
12 Jun 201806,700000
11 Jun 201806,700000
08 Jun 201806,700000
07 Jun 201806,700000
06 Jun 201806,700000
05 Jun 20186,6756,7006,7006,67547,000
04 Jun 201806,900000
01 Jun 20186,8006,9006,9006,80015,000
31 May 20186,8006,9006,9006,80015,000
30 May 201806,675000
29 May 201806,675000
28 May 201806,675000
25 May 201806,675000
24 May 201806,675000
23 May 20186,6756,6756,6756,675100
22 May 201806,675000
21 May 201806,675000
18 May 20186,6756,6756,6756,6750
17 May 20186,6756,6756,6756,6750
16 May 20186,6756,6756,6756,6750
15 May 20186,6756,6756,6756,6750
14 May 20186,6506,6756,8006,6502,300
11 May 20186,5006,5006,5006,5002,200
09 May 20186,5006,5006,5006,5000
08 May 20186,5006,5006,5006,5000
07 May 20186,5006,5006,5006,5000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!