29 Jul Harga Saham Jembo Cable Company Tbk. (JECC)
Want create site? Find Free WordPress Themes and plugins.
JECCJembo Cable Company Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 6,675 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 24 May 2018 | 0 | 6,675 | 0 | 0 | 0 |
| 23 May 2018 | 6,675 | 6,675 | 6,675 | 6,675 | 100 |
| 22 May 2018 | 0 | 6,675 | 0 | 0 | 0 |
| 21 May 2018 | 0 | 6,675 | 0 | 0 | 0 |
| 18 May 2018 | 6,675 | 6,675 | 6,675 | 6,675 | 0 |
| 17 May 2018 | 6,675 | 6,675 | 6,675 | 6,675 | 0 |
| 16 May 2018 | 6,675 | 6,675 | 6,675 | 6,675 | 0 |
| 15 May 2018 | 6,675 | 6,675 | 6,675 | 6,675 | 0 |
| 14 May 2018 | 6,650 | 6,675 | 6,800 | 6,650 | 2,300 |
| 11 May 2018 | 6,500 | 6,500 | 6,500 | 6,500 | 2,200 |
| 09 May 2018 | 6,500 | 6,500 | 6,500 | 6,500 | 0 |
| 08 May 2018 | 6,500 | 6,500 | 6,500 | 6,500 | 0 |
| 07 May 2018 | 6,500 | 6,500 | 6,500 | 6,500 | 0 |
| 04 May 2018 | 6,500 | 6,500 | 6,500 | 6,500 | 0 |
| 03 May 2018 | 6,500 | 6,500 | 6,500 | 6,500 | 0 |
| 02 May 2018 | 6,500 | 6,500 | 6,500 | 6,500 | 0 |
| 30 Apr 2018 | 6,200 | 6,500 | 6,500 | 6,200 | 59,000 |
| 27 Apr 2018 | 6,200 | 6,200 | 6,200 | 6,200 | 11,800 |
| 26 Apr 2018 | 6,175 | 4,960 | 6,175 | 4,960 | 600 |
| 25 Apr 2018 | 6,200 | 6,200 | 6,200 | 6,200 | 0 |
| 24 Apr 2018 | 6,200 | 6,200 | 6,200 | 6,200 | 0 |
| 23 Apr 2018 | 6,200 | 6,200 | 6,200 | 6,200 | 0 |
| 20 Apr 2018 | 6,200 | 6,200 | 6,200 | 6,200 | 0 |
| 19 Apr 2018 | 6,200 | 6,200 | 6,200 | 6,200 | 0 |
| 18 Apr 2018 | 6,200 | 6,200 | 6,200 | 6,200 | 0 |
| 17 Apr 2018 | 5,625 | 6,200 | 6,200 | 5,625 | 60,000 |
| 16 Apr 2018 | 5,625 | 5,625 | 5,625 | 5,625 | 0 |
| 13 Apr 2018 | 5,450 | 5,625 | 5,625 | 5,300 | 33,200 |
| 12 Apr 2018 | 5,500 | 5,500 | 5,500 | 5,500 | 0 |
| 11 Apr 2018 | 5,500 | 5,500 | 5,500 | 5,500 | 0 |
| 10 Apr 2018 | 5,500 | 5,500 | 5,500 | 5,500 | 0 |
| 09 Apr 2018 | 5,500 | 5,500 | 5,500 | 5,500 | 0 |
| 06 Apr 2018 | 5,500 | 5,500 | 5,500 | 5,500 | 0 |
| 05 Apr 2018 | 5,500 | 5,500 | 5,500 | 5,500 | 0 |
| 04 Apr 2018 | 5,500 | 5,500 | 5,500 | 5,500 | 0 |
| 03 Apr 2018 | 5,500 | 5,500 | 5,500 | 5,500 | 0 |
| 02 Apr 2018 | 5,500 | 5,500 | 5,500 | 5,500 | 0 |
| 29 Mar 2018 | 5,500 | 5,500 | 5,500 | 5,500 | 20,000 |
| 28 Mar 2018 | 4,900 | 5,000 | 5,000 | 4,900 | 40,000 |
| 27 Mar 2018 | 4,500 | 4,500 | 4,500 | 4,500 | 0 |
| 26 Mar 2018 | 4,500 | 4,500 | 4,500 | 4,500 | 0 |
| 23 Mar 2018 | 4,500 | 4,500 | 4,500 | 4,500 | 0 |
| 22 Mar 2018 | 4,500 | 4,500 | 4,500 | 4,500 | 0 |
| 21 Mar 2018 | 4,500 | 4,500 | 4,500 | 4,500 | 1,000 |
| 20 Mar 2018 | 4,500 | 4,500 | 4,500 | 4,500 | 0 |
| 19 Mar 2018 | 4,500 | 4,500 | 4,500 | 4,500 | 1,100 |
| 16 Mar 2018 | 5,100 | 5,100 | 5,100 | 5,100 | 0 |
| 15 Mar 2018 | 5,100 | 5,100 | 5,100 | 5,100 | 0 |
| 14 Mar 2018 | 5,100 | 5,100 | 5,100 | 5,100 | 0 |
| 13 Mar 2018 | 5,100 | 5,100 | 5,100 | 5,100 | 0 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.