Harga Saham Jembo Cable Company Tbk. (JECC)

Want create site? Find Free WordPress Themes and plugins.

JECC

Jembo Cable Company Tbk.


CHANGE : 0  (0.00%)
OPEN : 5,700    HIGH : 5,700    LOW : 5,700    CLOSE : 5,700    VOLUME : 200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
27 Jan 20205,7005,7005,7005,700200
24 Jan 20205,7005,7005,7005,700200
23 Jan 202005,700000
22 Jan 20205,7005,7005,7005,700500
21 Jan 202005,700000
20 Jan 202005,700000
17 Jan 202005,700000
16 Jan 202005,700000
15 Jan 202005,700000
14 Jan 202005,700000
13 Jan 202005,700000
10 Jan 20205,8005,7005,8005,7004,800
09 Jan 202006,050000
08 Jan 20206,0506,0506,0506,050100
07 Jan 202005,800000
06 Jan 20205,8005,8005,8005,800200
03 Jan 20205,9505,8005,9505,800200
02 Jan 202006,175000
01 Jan 202006,175000
31 Dec 201906,175000
30 Dec 201906,175000
27 Dec 201906,175000
26 Dec 20196,1756,1756,1756,175100
25 Dec 20195,9255,9255,9255,925200
24 Dec 20195,9255,9255,9255,925200
23 Dec 20195,9255,9255,9255,925200
20 Dec 20195,9255,9255,9255,925300
19 Dec 201906,175000
18 Dec 201906,175000
17 Dec 201906,175000
16 Dec 201906,175000
13 Dec 201906,175000
12 Dec 201906,175000
11 Dec 201906,175000
10 Dec 201906,175000
09 Dec 201906,175000
06 Dec 201906,175000
05 Dec 201906,175000
04 Dec 201906,175000
03 Dec 201906,175000
02 Dec 201906,175000
29 Nov 201906,175000
28 Nov 201906,175000
27 Nov 201906,175000
26 Nov 201906,175000
25 Nov 201906,175000
22 Nov 201906,175000
21 Nov 201906,175000
20 Nov 201906,175000
19 Nov 201906,175000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!