29 Jul Harga Saham Jembo Cable Company Tbk. (JECC)
Want create site? Find Free WordPress Themes and plugins.
JECCJembo Cable Company Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 6,175 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 13 Nov 2019 | 0 | 6,175 | 0 | 0 | 0 |
| 12 Nov 2019 | 0 | 6,175 | 0 | 0 | 0 |
| 11 Nov 2019 | 0 | 6,175 | 0 | 0 | 0 |
| 08 Nov 2019 | 0 | 6,175 | 0 | 0 | 0 |
| 07 Nov 2019 | 0 | 6,175 | 0 | 0 | 0 |
| 06 Nov 2019 | 0 | 6,175 | 0 | 0 | 0 |
| 05 Nov 2019 | 0 | 6,175 | 0 | 0 | 0 |
| 04 Nov 2019 | 0 | 6,175 | 0 | 0 | 0 |
| 01 Nov 2019 | 6,175 | 6,175 | 6,175 | 6,175 | 100 |
| 31 Oct 2019 | 0 | 6,200 | 0 | 0 | 0 |
| 30 Oct 2019 | 0 | 6,200 | 0 | 0 | 0 |
| 29 Oct 2019 | 0 | 6,200 | 0 | 0 | 0 |
| 28 Oct 2019 | 6,200 | 6,200 | 6,200 | 6,200 | 100 |
| 25 Oct 2019 | 6,200 | 6,200 | 6,200 | 6,200 | 100 |
| 24 Oct 2019 | 0 | 6,250 | 0 | 0 | 0 |
| 23 Oct 2019 | 0 | 6,250 | 0 | 0 | 0 |
| 22 Oct 2019 | 0 | 6,250 | 0 | 0 | 0 |
| 21 Oct 2019 | 6,000 | 6,250 | 6,250 | 6,000 | 1,500 |
| 18 Oct 2019 | 0 | 6,250 | 0 | 0 | 0 |
| 17 Oct 2019 | 0 | 6,250 | 0 | 0 | 0 |
| 16 Oct 2019 | 6,250 | 6,250 | 6,250 | 6,250 | 100 |
| 15 Oct 2019 | 6,250 | 6,250 | 6,250 | 6,250 | 100 |
| 14 Oct 2019 | 0 | 6,300 | 0 | 0 | 0 |
| 11 Oct 2019 | 6,300 | 6,300 | 6,300 | 6,300 | 100 |
| 10 Oct 2019 | 0 | 6,350 | 0 | 0 | 0 |
| 09 Oct 2019 | 6,350 | 6,350 | 6,350 | 6,350 | 200 |
| 08 Oct 2019 | 0 | 6,500 | 0 | 0 | 0 |
| 07 Oct 2019 | 0 | 6,500 | 0 | 0 | 0 |
| 04 Oct 2019 | 0 | 6,500 | 0 | 0 | 0 |
| 03 Oct 2019 | 0 | 6,500 | 0 | 0 | 0 |
| 02 Oct 2019 | 0 | 6,500 | 0 | 0 | 0 |
| 01 Oct 2019 | 0 | 6,500 | 0 | 0 | 0 |
| 30 Sep 2019 | 5,900 | 6,500 | 6,500 | 5,900 | 10,700 |
| 27 Sep 2019 | 0 | 5,900 | 0 | 0 | 0 |
| 26 Sep 2019 | 0 | 5,900 | 0 | 0 | 0 |
| 25 Sep 2019 | 0 | 5,900 | 0 | 0 | 0 |
| 24 Sep 2019 | 0 | 5,900 | 0 | 0 | 0 |
| 23 Sep 2019 | 0 | 5,900 | 0 | 0 | 0 |
| 20 Sep 2019 | 0 | 5,900 | 0 | 0 | 0 |
| 19 Sep 2019 | 0 | 5,900 | 0 | 0 | 0 |
| 18 Sep 2019 | 0 | 5,900 | 0 | 0 | 0 |
| 17 Sep 2019 | 0 | 5,900 | 0 | 0 | 0 |
| 16 Sep 2019 | 0 | 5,900 | 0 | 0 | 0 |
| 13 Sep 2019 | 0 | 5,900 | 0 | 0 | 0 |
| 12 Sep 2019 | 0 | 5,900 | 0 | 0 | 0 |
| 11 Sep 2019 | 0 | 5,900 | 0 | 0 | 0 |
| 10 Sep 2019 | 0 | 5,900 | 0 | 0 | 0 |
| 09 Sep 2019 | 0 | 5,900 | 0 | 0 | 0 |
| 06 Sep 2019 | 0 | 5,900 | 0 | 0 | 0 |
| 05 Sep 2019 | 0 | 5,900 | 0 | 0 | 0 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.