29 Jul Harga Saham Jembo Cable Company Tbk. (JECC)
Want create site? Find Free WordPress Themes and plugins.
JECCJembo Cable Company Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 5,700 HIGH : 5,700 LOW : 5,700 CLOSE : 5,700 VOLUME : 200
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 27 Jan 2020 | 5,700 | 5,700 | 5,700 | 5,700 | 200 |
| 24 Jan 2020 | 5,700 | 5,700 | 5,700 | 5,700 | 200 |
| 23 Jan 2020 | 0 | 5,700 | 0 | 0 | 0 |
| 22 Jan 2020 | 5,700 | 5,700 | 5,700 | 5,700 | 500 |
| 21 Jan 2020 | 0 | 5,700 | 0 | 0 | 0 |
| 20 Jan 2020 | 0 | 5,700 | 0 | 0 | 0 |
| 17 Jan 2020 | 0 | 5,700 | 0 | 0 | 0 |
| 16 Jan 2020 | 0 | 5,700 | 0 | 0 | 0 |
| 15 Jan 2020 | 0 | 5,700 | 0 | 0 | 0 |
| 14 Jan 2020 | 0 | 5,700 | 0 | 0 | 0 |
| 13 Jan 2020 | 0 | 5,700 | 0 | 0 | 0 |
| 10 Jan 2020 | 5,800 | 5,700 | 5,800 | 5,700 | 4,800 |
| 09 Jan 2020 | 0 | 6,050 | 0 | 0 | 0 |
| 08 Jan 2020 | 6,050 | 6,050 | 6,050 | 6,050 | 100 |
| 07 Jan 2020 | 0 | 5,800 | 0 | 0 | 0 |
| 06 Jan 2020 | 5,800 | 5,800 | 5,800 | 5,800 | 200 |
| 03 Jan 2020 | 5,950 | 5,800 | 5,950 | 5,800 | 200 |
| 02 Jan 2020 | 0 | 6,175 | 0 | 0 | 0 |
| 01 Jan 2020 | 0 | 6,175 | 0 | 0 | 0 |
| 31 Dec 2019 | 0 | 6,175 | 0 | 0 | 0 |
| 30 Dec 2019 | 0 | 6,175 | 0 | 0 | 0 |
| 27 Dec 2019 | 0 | 6,175 | 0 | 0 | 0 |
| 26 Dec 2019 | 6,175 | 6,175 | 6,175 | 6,175 | 100 |
| 25 Dec 2019 | 5,925 | 5,925 | 5,925 | 5,925 | 200 |
| 24 Dec 2019 | 5,925 | 5,925 | 5,925 | 5,925 | 200 |
| 23 Dec 2019 | 5,925 | 5,925 | 5,925 | 5,925 | 200 |
| 20 Dec 2019 | 5,925 | 5,925 | 5,925 | 5,925 | 300 |
| 19 Dec 2019 | 0 | 6,175 | 0 | 0 | 0 |
| 18 Dec 2019 | 0 | 6,175 | 0 | 0 | 0 |
| 17 Dec 2019 | 0 | 6,175 | 0 | 0 | 0 |
| 16 Dec 2019 | 0 | 6,175 | 0 | 0 | 0 |
| 13 Dec 2019 | 0 | 6,175 | 0 | 0 | 0 |
| 12 Dec 2019 | 0 | 6,175 | 0 | 0 | 0 |
| 11 Dec 2019 | 0 | 6,175 | 0 | 0 | 0 |
| 10 Dec 2019 | 0 | 6,175 | 0 | 0 | 0 |
| 09 Dec 2019 | 0 | 6,175 | 0 | 0 | 0 |
| 06 Dec 2019 | 0 | 6,175 | 0 | 0 | 0 |
| 05 Dec 2019 | 0 | 6,175 | 0 | 0 | 0 |
| 04 Dec 2019 | 0 | 6,175 | 0 | 0 | 0 |
| 03 Dec 2019 | 0 | 6,175 | 0 | 0 | 0 |
| 02 Dec 2019 | 0 | 6,175 | 0 | 0 | 0 |
| 29 Nov 2019 | 0 | 6,175 | 0 | 0 | 0 |
| 28 Nov 2019 | 0 | 6,175 | 0 | 0 | 0 |
| 27 Nov 2019 | 0 | 6,175 | 0 | 0 | 0 |
| 26 Nov 2019 | 0 | 6,175 | 0 | 0 | 0 |
| 25 Nov 2019 | 0 | 6,175 | 0 | 0 | 0 |
| 22 Nov 2019 | 0 | 6,175 | 0 | 0 | 0 |
| 21 Nov 2019 | 0 | 6,175 | 0 | 0 | 0 |
| 20 Nov 2019 | 0 | 6,175 | 0 | 0 | 0 |
| 19 Nov 2019 | 0 | 6,175 | 0 | 0 | 0 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.