29 Jul Harga Saham Jembo Cable Company Tbk. (JECC)
Want create site? Find Free WordPress Themes and plugins.
JECCJembo Cable Company Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 5,700 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 16 Jul 2018 | 0 | 5,700 | 0 | 0 | 0 |
| 13 Jul 2018 | 0 | 5,700 | 0 | 0 | 0 |
| 12 Jul 2018 | 0 | 5,700 | 0 | 0 | 0 |
| 11 Jul 2018 | 0 | 5,700 | 0 | 0 | 0 |
| 10 Jul 2018 | 0 | 5,700 | 0 | 0 | 0 |
| 09 Jul 2018 | 0 | 5,700 | 0 | 0 | 0 |
| 06 Jul 2018 | 0 | 5,700 | 0 | 0 | 0 |
| 05 Jul 2018 | 6,000 | 5,700 | 6,000 | 5,700 | 500 |
| 04 Jul 2018 | 6,000 | 6,000 | 6,000 | 6,000 | 400 |
| 03 Jul 2018 | 6,000 | 6,000 | 6,000 | 6,000 | 100 |
| 02 Jul 2018 | 0 | 6,700 | 0 | 0 | 0 |
| 29 Jun 2018 | 0 | 6,700 | 0 | 0 | 0 |
| 28 Jun 2018 | 0 | 6,700 | 0 | 0 | 0 |
| 27 Jun 2018 | 0 | 6,700 | 0 | 0 | 0 |
| 26 Jun 2018 | 0 | 6,700 | 0 | 0 | 0 |
| 25 Jun 2018 | 0 | 6,700 | 0 | 0 | 0 |
| 22 Jun 2018 | 0 | 6,700 | 0 | 0 | 0 |
| 21 Jun 2018 | 0 | 6,700 | 0 | 0 | 0 |
| 20 Jun 2018 | 0 | 6,700 | 0 | 0 | 0 |
| 19 Jun 2018 | 0 | 6,700 | 0 | 0 | 0 |
| 18 Jun 2018 | 0 | 6,700 | 0 | 0 | 0 |
| 15 Jun 2018 | 0 | 6,700 | 0 | 0 | 0 |
| 14 Jun 2018 | 0 | 6,700 | 0 | 0 | 0 |
| 13 Jun 2018 | 0 | 6,700 | 0 | 0 | 0 |
| 12 Jun 2018 | 0 | 6,700 | 0 | 0 | 0 |
| 11 Jun 2018 | 0 | 6,700 | 0 | 0 | 0 |
| 08 Jun 2018 | 0 | 6,700 | 0 | 0 | 0 |
| 07 Jun 2018 | 0 | 6,700 | 0 | 0 | 0 |
| 06 Jun 2018 | 0 | 6,700 | 0 | 0 | 0 |
| 05 Jun 2018 | 6,675 | 6,700 | 6,700 | 6,675 | 47,000 |
| 04 Jun 2018 | 0 | 6,900 | 0 | 0 | 0 |
| 01 Jun 2018 | 6,800 | 6,900 | 6,900 | 6,800 | 15,000 |
| 31 May 2018 | 6,800 | 6,900 | 6,900 | 6,800 | 15,000 |
| 30 May 2018 | 0 | 6,675 | 0 | 0 | 0 |
| 29 May 2018 | 0 | 6,675 | 0 | 0 | 0 |
| 28 May 2018 | 0 | 6,675 | 0 | 0 | 0 |
| 25 May 2018 | 0 | 6,675 | 0 | 0 | 0 |
| 24 May 2018 | 0 | 6,675 | 0 | 0 | 0 |
| 23 May 2018 | 6,675 | 6,675 | 6,675 | 6,675 | 100 |
| 22 May 2018 | 0 | 6,675 | 0 | 0 | 0 |
| 21 May 2018 | 0 | 6,675 | 0 | 0 | 0 |
| 18 May 2018 | 6,675 | 6,675 | 6,675 | 6,675 | 0 |
| 17 May 2018 | 6,675 | 6,675 | 6,675 | 6,675 | 0 |
| 16 May 2018 | 6,675 | 6,675 | 6,675 | 6,675 | 0 |
| 15 May 2018 | 6,675 | 6,675 | 6,675 | 6,675 | 0 |
| 14 May 2018 | 6,650 | 6,675 | 6,800 | 6,650 | 2,300 |
| 11 May 2018 | 6,500 | 6,500 | 6,500 | 6,500 | 2,200 |
| 09 May 2018 | 6,500 | 6,500 | 6,500 | 6,500 | 0 |
| 08 May 2018 | 6,500 | 6,500 | 6,500 | 6,500 | 0 |
| 07 May 2018 | 6,500 | 6,500 | 6,500 | 6,500 | 0 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.