Harga Saham Jembo Cable Company Tbk. (JECC)

Want create site? Find Free WordPress Themes and plugins.

JECC

Jembo Cable Company Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 6,175    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Nov 201906,175000
19 Nov 201906,175000
18 Nov 201906,175000
15 Nov 201906,175000
14 Nov 201906,175000
13 Nov 201906,175000
12 Nov 201906,175000
11 Nov 201906,175000
08 Nov 201906,175000
07 Nov 201906,175000
06 Nov 201906,175000
05 Nov 201906,175000
04 Nov 201906,175000
01 Nov 20196,1756,1756,1756,175100
31 Oct 201906,200000
30 Oct 201906,200000
29 Oct 201906,200000
28 Oct 20196,2006,2006,2006,200100
25 Oct 20196,2006,2006,2006,200100
24 Oct 201906,250000
23 Oct 201906,250000
22 Oct 201906,250000
21 Oct 20196,0006,2506,2506,0001,500
18 Oct 201906,250000
17 Oct 201906,250000
16 Oct 20196,2506,2506,2506,250100
15 Oct 20196,2506,2506,2506,250100
14 Oct 201906,300000
11 Oct 20196,3006,3006,3006,300100
10 Oct 201906,350000
09 Oct 20196,3506,3506,3506,350200
08 Oct 201906,500000
07 Oct 201906,500000
04 Oct 201906,500000
03 Oct 201906,500000
02 Oct 201906,500000
01 Oct 201906,500000
30 Sep 20195,9006,5006,5005,90010,700
27 Sep 201905,900000
26 Sep 201905,900000
25 Sep 201905,900000
24 Sep 201905,900000
23 Sep 201905,900000
20 Sep 201905,900000
19 Sep 201905,900000
18 Sep 201905,900000
17 Sep 201905,900000
16 Sep 201905,900000
13 Sep 201905,900000
12 Sep 201905,900000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!