Harga Saham Jembo Cable Company Tbk. (JECC)

Want create site? Find Free WordPress Themes and plugins.

JECC

Jembo Cable Company Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 5,975    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Sep 202005,975000
22 Sep 202005,975000
21 Sep 202005,975000
18 Sep 202005,975000
17 Sep 202005,975000
16 Sep 202005,975000
15 Sep 202005,975000
14 Sep 202005,975000
11 Sep 202005,975000
10 Sep 202005,975000
09 Sep 202005,975000
08 Sep 20205,9755,9755,9755,975100
07 Sep 202005,975000
04 Sep 202005,975000
03 Sep 20205,9755,9755,9755,975100
02 Sep 20206,0005,9756,0005,9752,100
01 Sep 20206,5006,4006,5006,4005,100
31 Aug 20206,3506,4506,4506,35051,900
28 Aug 20206,3506,0006,4006,00031,500
27 Aug 202005,500000
26 Aug 20205,5505,5005,7005,500500
25 Aug 20205,7255,9005,9005,72531,800
24 Aug 20205,8505,8505,8505,850100
21 Aug 202005,950000
20 Aug 202005,950000
19 Aug 202005,950000
18 Aug 20205,9505,9505,9505,950100
17 Aug 202005,950000
14 Aug 202005,950000
13 Aug 202005,950000
12 Aug 20205,9505,9505,9505,950300
11 Aug 202006,350000
10 Aug 202006,350000
07 Aug 20206,3506,3506,3506,3251,300
06 Aug 202006,800000
05 Aug 202006,800000
04 Aug 202006,800000
03 Aug 202006,800000
31 Jul 202006,800000
30 Jul 202006,800000
29 Jul 202006,800000
28 Jul 202006,800000
27 Jul 202006,800000
24 Jul 202006,800000
23 Jul 202006,800000
22 Jul 202006,800000
21 Jul 20206,3256,8006,8006,3255,900
20 Jul 202006,800000
17 Jul 202006,800000
16 Jul 202006,800000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!