Harga Saham Jembo Cable Company Tbk. (JECC)

Want create site? Find Free WordPress Themes and plugins.

JECC

Jembo Cable Company Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 7,000    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
03 Apr 202007,000000
02 Apr 202007,000000
01 Apr 202007,000000
31 Mar 202007,000000
30 Mar 202007,000000
27 Mar 202007,000000
26 Mar 20205,9007,0007,0005,9005,100
25 Mar 20205,5006,3006,3005,50046,000
24 Mar 20205,5006,3006,3005,50046,000
23 Mar 20205,3005,3005,3005,300100
20 Mar 20205,3005,3005,3005,30020,000
19 Mar 20205,6505,6505,6505,650100
18 Mar 202006,000000
17 Mar 202006,000000
16 Mar 20206,0006,0006,0006,0001,000
13 Mar 202004,810000
12 Mar 20204,8104,8104,8104,810100
11 Mar 20205,8505,3005,8505,3001,900
10 Mar 20205,8505,8505,8505,850100
09 Mar 20206,5006,5006,5006,5002,500
06 Mar 202006,575000
05 Mar 202006,575000
04 Mar 202006,575000
03 Mar 202006,575000
02 Mar 202006,575000
28 Feb 20205,7006,5756,6005,70072,400
27 Feb 202005,700000
26 Feb 202005,700000
25 Feb 202005,700000
24 Feb 202005,700000
21 Feb 202005,700000
20 Feb 202005,700000
19 Feb 202005,700000
18 Feb 202005,700000
17 Feb 202005,700000
14 Feb 202005,700000
13 Feb 202005,700000
12 Feb 202005,700000
11 Feb 202005,700000
10 Feb 202005,700000
07 Feb 202005,700000
06 Feb 202005,700000
05 Feb 202005,700000
04 Feb 202005,700000
03 Feb 202005,700000
31 Jan 202005,700000
30 Jan 202005,700000
29 Jan 202005,700000
28 Jan 202005,700000
27 Jan 202005,700000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!