Harga Saham Jembo Cable Company Tbk. (JECC)

Want create site? Find Free WordPress Themes and plugins.

JECC

Jembo Cable Company Tbk.


CHANGE : -25  (-0.32%)
OPEN : 7,775    HIGH : 7,775    LOW : 7,775    CLOSE : 7,775    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Apr 20217,7757,7757,7757,775100
19 Apr 202107,800000
16 Apr 20217,8007,8007,8007,800200
15 Apr 202106,500000
14 Apr 20216,5006,5006,5006,500700
13 Apr 202106,500000
12 Apr 202106,500000
09 Apr 202106,500000
08 Apr 20216,5006,5006,5006,500100
07 Apr 202106,500000
06 Apr 20216,5006,5006,5006,500100
05 Apr 20216,5006,5006,5006,500100
02 Apr 20215,4506,5006,5005,10048,000
01 Apr 20215,4506,5006,5005,10048,000
31 Mar 202105,450000
30 Mar 20215,4505,4505,4505,450100
29 Mar 202105,850000
26 Mar 202105,850000
25 Mar 202105,850000
24 Mar 202105,850000
23 Mar 20215,8505,8505,8505,850100
22 Mar 20214,7505,8505,8504,750200
19 Mar 202104,710000
18 Mar 20215,0504,7105,0504,710300
17 Mar 202105,050000
16 Mar 20215,0505,0505,0505,050100
15 Mar 202105,400000
12 Mar 202105,400000
11 Mar 20215,4005,4005,4005,400300
10 Mar 20215,4005,4005,4005,400300
09 Mar 202105,800000
08 Mar 202105,800000
05 Mar 202105,800000
04 Mar 202105,800000
03 Mar 20215,8005,8005,8005,800100
02 Mar 202105,800000
01 Mar 202105,800000
26 Feb 202105,800000
25 Feb 202105,800000
24 Feb 202105,800000
23 Feb 202105,800000
22 Feb 20215,8005,8005,8005,800100
19 Feb 202105,800000
18 Feb 202105,800000
17 Feb 20215,8005,8005,8005,800100
16 Feb 20215,8005,8005,8005,800200
15 Feb 202105,800000
12 Feb 202105,800000
11 Feb 202105,800000
10 Feb 20215,8005,8005,8005,800700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!