29 Jul Harga Saham Jembo Cable Company Tbk. (JECC)
Want create site? Find Free WordPress Themes and plugins.
JECCJembo Cable Company Tbk. |
CHANGE : -25 (-0.32%) 
OPEN : 7,775 HIGH : 7,775 LOW : 7,775 CLOSE : 7,775 VOLUME : 100
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 20 Apr 2021 | 7,775 | 7,775 | 7,775 | 7,775 | 100 |
| 19 Apr 2021 | 0 | 7,800 | 0 | 0 | 0 |
| 16 Apr 2021 | 7,800 | 7,800 | 7,800 | 7,800 | 200 |
| 15 Apr 2021 | 0 | 6,500 | 0 | 0 | 0 |
| 14 Apr 2021 | 6,500 | 6,500 | 6,500 | 6,500 | 700 |
| 13 Apr 2021 | 0 | 6,500 | 0 | 0 | 0 |
| 12 Apr 2021 | 0 | 6,500 | 0 | 0 | 0 |
| 09 Apr 2021 | 0 | 6,500 | 0 | 0 | 0 |
| 08 Apr 2021 | 6,500 | 6,500 | 6,500 | 6,500 | 100 |
| 07 Apr 2021 | 0 | 6,500 | 0 | 0 | 0 |
| 06 Apr 2021 | 6,500 | 6,500 | 6,500 | 6,500 | 100 |
| 05 Apr 2021 | 6,500 | 6,500 | 6,500 | 6,500 | 100 |
| 02 Apr 2021 | 5,450 | 6,500 | 6,500 | 5,100 | 48,000 |
| 01 Apr 2021 | 5,450 | 6,500 | 6,500 | 5,100 | 48,000 |
| 31 Mar 2021 | 0 | 5,450 | 0 | 0 | 0 |
| 30 Mar 2021 | 5,450 | 5,450 | 5,450 | 5,450 | 100 |
| 29 Mar 2021 | 0 | 5,850 | 0 | 0 | 0 |
| 26 Mar 2021 | 0 | 5,850 | 0 | 0 | 0 |
| 25 Mar 2021 | 0 | 5,850 | 0 | 0 | 0 |
| 24 Mar 2021 | 0 | 5,850 | 0 | 0 | 0 |
| 23 Mar 2021 | 5,850 | 5,850 | 5,850 | 5,850 | 100 |
| 22 Mar 2021 | 4,750 | 5,850 | 5,850 | 4,750 | 200 |
| 19 Mar 2021 | 0 | 4,710 | 0 | 0 | 0 |
| 18 Mar 2021 | 5,050 | 4,710 | 5,050 | 4,710 | 300 |
| 17 Mar 2021 | 0 | 5,050 | 0 | 0 | 0 |
| 16 Mar 2021 | 5,050 | 5,050 | 5,050 | 5,050 | 100 |
| 15 Mar 2021 | 0 | 5,400 | 0 | 0 | 0 |
| 12 Mar 2021 | 0 | 5,400 | 0 | 0 | 0 |
| 11 Mar 2021 | 5,400 | 5,400 | 5,400 | 5,400 | 300 |
| 10 Mar 2021 | 5,400 | 5,400 | 5,400 | 5,400 | 300 |
| 09 Mar 2021 | 0 | 5,800 | 0 | 0 | 0 |
| 08 Mar 2021 | 0 | 5,800 | 0 | 0 | 0 |
| 05 Mar 2021 | 0 | 5,800 | 0 | 0 | 0 |
| 04 Mar 2021 | 0 | 5,800 | 0 | 0 | 0 |
| 03 Mar 2021 | 5,800 | 5,800 | 5,800 | 5,800 | 100 |
| 02 Mar 2021 | 0 | 5,800 | 0 | 0 | 0 |
| 01 Mar 2021 | 0 | 5,800 | 0 | 0 | 0 |
| 26 Feb 2021 | 0 | 5,800 | 0 | 0 | 0 |
| 25 Feb 2021 | 0 | 5,800 | 0 | 0 | 0 |
| 24 Feb 2021 | 0 | 5,800 | 0 | 0 | 0 |
| 23 Feb 2021 | 0 | 5,800 | 0 | 0 | 0 |
| 22 Feb 2021 | 5,800 | 5,800 | 5,800 | 5,800 | 100 |
| 19 Feb 2021 | 0 | 5,800 | 0 | 0 | 0 |
| 18 Feb 2021 | 0 | 5,800 | 0 | 0 | 0 |
| 17 Feb 2021 | 5,800 | 5,800 | 5,800 | 5,800 | 100 |
| 16 Feb 2021 | 5,800 | 5,800 | 5,800 | 5,800 | 200 |
| 15 Feb 2021 | 0 | 5,800 | 0 | 0 | 0 |
| 12 Feb 2021 | 0 | 5,800 | 0 | 0 | 0 |
| 11 Feb 2021 | 0 | 5,800 | 0 | 0 | 0 |
| 10 Feb 2021 | 5,800 | 5,800 | 5,800 | 5,800 | 700 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.