Harga Saham Graha Andrasentra Propertindo Tbk. (JGLE)

Want create site? Find Free WordPress Themes and plugins.

JGLE

Graha Andrasentra Propertindo Tbk.


CHANGE : 0  (0.00%)
OPEN : 104    HIGH : 110    LOW : 104    CLOSE : 108    VOLUME : 857,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Feb 2018104108110104857,000
15 Feb 2018104108110104857,000
14 Feb 2018107104110103231,000
13 Feb 2018108107110103708,500
12 Feb 20181081051089842,489,800
09 Feb 201811211311311077,000
08 Feb 201811211411410982,600
07 Feb 201811011411410921,600
06 Feb 201811410911410075,300
05 Feb 2018113114119112162,000
02 Feb 201811611711811547,100
01 Feb 201811711712511557,900
31 Jan 2018116115117115145,700
30 Jan 2018118116118114226,700
29 Jan 201811811811911684,200
26 Jan 201811811811911757,900
25 Jan 201811811812011675,600
24 Jan 201811811811911653,100
23 Jan 201811911812011854,300
22 Jan 2018117120123114177,400
19 Jan 20181191181201185,700
18 Jan 2018120119123116329,500
17 Jan 2018118119120116105,500
16 Jan 2018118118120116149,900
15 Jan 201811911811911616,800
12 Jan 2018120123127116219,200
11 Jan 2018119120127116177,600
10 Jan 201812011912011822,300
09 Jan 2018124120124118116,100
08 Jan 2018128124128124177,100
05 Jan 201812912813012048,500
04 Jan 201813012913012789,900
03 Jan 2018132130132125241,300
02 Jan 2018133132137126467,200
29 Dec 20171211331331192,329,400
28 Dec 20171251211261191,866,800
27 Dec 2017122125125119192,900
22 Dec 2017125122130122482,700
21 Dec 20171211251301181,174,200
20 Dec 2017120120122116192,500
19 Dec 2017120120124117191,400
18 Dec 20171141201201021,111,900
15 Dec 2017101115116100973,500
14 Dec 20179098110903,704,200
13 Dec 20179487948585,700
12 Dec 201791899583277,000
11 Dec 20178389105832,379,200
08 Dec 201788838983234,800
07 Dec 201796869786159,400
06 Dec 20179696999121,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!