Harga Saham Graha Andrasentra Propertindo Tbk. (JGLE)

Want create site? Find Free WordPress Themes and plugins.

JGLE

Graha Andrasentra Propertindo Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 50    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jan 2019050000
21 Jan 2019505050502,000
18 Jan 201950505050500
17 Jan 201950505050100
16 Jan 2019505050501,000
15 Jan 2019050000
14 Jan 201950505050200
11 Jan 20195050505060,200
10 Jan 201950505050140,900
09 Jan 2019505050503,100
08 Jan 2019505050504,200
07 Jan 2019505050503,500
04 Jan 2019050000
03 Jan 2019050000
02 Jan 2019505050502,000
01 Jan 201950505050100
31 Dec 201850505050100
28 Dec 201850505050100
27 Dec 2018050000
26 Dec 2018050000
25 Dec 2018050000
24 Dec 2018050000
21 Dec 2018050000
20 Dec 2018050000
19 Dec 2018050000
18 Dec 2018050000
17 Dec 201850505050500
14 Dec 2018050000
13 Dec 2018050000
12 Dec 2018050000
11 Dec 2018050000
10 Dec 2018050000
07 Dec 201850505050100
06 Dec 20185050505010,000
05 Dec 201850505050300
04 Dec 2018050000
03 Dec 201850505050101,100
30 Nov 2018505050501,000
29 Nov 2018050000
28 Nov 201850505050400
27 Nov 2018050000
26 Nov 2018050000
23 Nov 2018050000
22 Nov 201850505050100
21 Nov 2018050000
19 Nov 2018050000
16 Nov 2018050000
15 Nov 201850505050100
14 Nov 201850505050700,700
13 Nov 2018050000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!