Harga Saham Graha Andrasentra Propertindo Tbk. (JGLE)

Want create site? Find Free WordPress Themes and plugins.

JGLE

Graha Andrasentra Propertindo Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 50    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Mar 2019050000
21 Mar 201950505050100
20 Mar 2019050000
19 Mar 201950505050100
18 Mar 2019050000
15 Mar 2019050000
14 Mar 2019505050501,000
13 Mar 2019505050505,000
12 Mar 201950505050100
11 Mar 2019050000
08 Mar 201950505050150,500
07 Mar 2019050000
06 Mar 2019050000
05 Mar 2019505050501,000
04 Mar 2019050000
01 Mar 201950505050300
28 Feb 2019050000
27 Feb 201950505050500
26 Feb 201950505050600
25 Feb 20195050505011,400
22 Feb 20195050505012,600
21 Feb 2019050000
20 Feb 2019050000
19 Feb 20195050505010,000
18 Feb 2019050000
15 Feb 2019505050501,100
14 Feb 20195050505010,000
13 Feb 2019050000
12 Feb 2019050000
11 Feb 201950505050100
08 Feb 201950505050700
07 Feb 2019050000
06 Feb 2019050000
05 Feb 2019050000
04 Feb 2019050000
01 Feb 2019050000
31 Jan 2019050000
30 Jan 2019505050501,500
29 Jan 2019050000
28 Jan 2019505050501,100
25 Jan 20195050505010,200
24 Jan 201950505050500
23 Jan 201950505050100
22 Jan 2019505050507,200
21 Jan 2019505050502,000
18 Jan 201950505050500
17 Jan 201950505050100
16 Jan 2019505050501,000
15 Jan 2019050000
14 Jan 201950505050200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!