Harga Saham Graha Andrasentra Propertindo Tbk. (JGLE)

Want create site? Find Free WordPress Themes and plugins.

JGLE

Graha Andrasentra Propertindo Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 5,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 2018505050505,100
13 Jul 201850505050523,200
12 Jul 2018505050502,600
11 Jul 201850505050600
10 Jul 2018050000
09 Jul 20185050505010,100
06 Jul 201850505050500
05 Jul 20185050505010,000
04 Jul 2018050000
03 Jul 2018505050501,200
02 Jul 201850505050300
29 Jun 2018505050501,000
28 Jun 201850505050600
27 Jun 201850505050200
26 Jun 201850505050400
25 Jun 2018050000
22 Jun 201850505050200
21 Jun 201850505050600
20 Jun 201850505050600
19 Jun 2018505050502,200
18 Jun 2018505050502,200
15 Jun 2018505050502,200
14 Jun 2018505050502,200
13 Jun 2018505050502,200
12 Jun 2018505050502,200
11 Jun 2018505050502,200
08 Jun 2018505050502,200
07 Jun 20185050505010,300
06 Jun 20185050505010,400
05 Jun 2018505050501,400
04 Jun 20185050505015,100
01 Jun 201850505050800
31 May 201850505050800
30 May 2018505050502,100
29 May 2018505050501,900
28 May 2018505050501,900
25 May 2018505050501,600
24 May 20185050505054,300
23 May 2018505050503,200
22 May 2018505050503,900
21 May 201850505050600
18 May 20185050505060,300
17 May 20185050505078,800
16 May 2018505050508,000
15 May 2018505050504,200
14 May 2018505050506,000
11 May 20185050505010,000
09 May 2018505050502,100
08 May 201850505050200,000
07 May 201850505050200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!