Harga Saham Graha Andrasentra Propertindo Tbk. (JGLE)

Want create site? Find Free WordPress Themes and plugins.

JGLE

Graha Andrasentra Propertindo Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 50    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 2018505050504,600
20 Sep 20185050505020,100
19 Sep 20185050505015,100
18 Sep 20185050505060,300
17 Sep 2018050000
14 Sep 20185050505020,300
13 Sep 20185050505010,000
12 Sep 2018505050502,600
11 Sep 201850505050400,400
10 Sep 201850505050400,400
07 Sep 2018050000
06 Sep 2018050000
05 Sep 201850505050200
04 Sep 2018050000
03 Sep 201850505050500
31 Aug 2018050000
30 Aug 2018050000
29 Aug 2018050000
28 Aug 2018505050501,900
27 Aug 201850505050200
24 Aug 201850505050200
23 Aug 2018050000
22 Aug 2018050000
21 Aug 2018050000
20 Aug 2018050000
17 Aug 201850505050100
16 Aug 201850505050100
15 Aug 2018505050501,000
14 Aug 2018050000
13 Aug 2018050000
10 Aug 2018505050507,200
09 Aug 2018505050505,100
08 Aug 20185050505010,100
07 Aug 20185050505079,200
06 Aug 2018505050502,000
03 Aug 2018505050501,500
02 Aug 201850505050300
01 Aug 2018050000
31 Jul 201850505050700
30 Jul 201850505050500
27 Jul 201850505050600
26 Jul 2018505050501,700
25 Jul 201850505050100
24 Jul 201850505050100
23 Jul 201850505050100
20 Jul 2018505050503,500
19 Jul 2018505050502,000
18 Jul 201850505050100
17 Jul 20185050505022,000
16 Jul 2018505050505,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!