Harga Saham Graha Andrasentra Propertindo Tbk. (JGLE)

Want create site? Find Free WordPress Themes and plugins.

JGLE

Graha Andrasentra Propertindo Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 50    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 2018050000
15 Nov 201850505050100
14 Nov 201850505050700,700
13 Nov 2018050000
12 Nov 2018050000
09 Nov 2018050000
08 Nov 2018050000
07 Nov 2018050000
06 Nov 2018050000
05 Nov 2018050000
02 Nov 201850505050200
01 Nov 2018050000
31 Oct 201850505050300
30 Oct 2018050000
29 Oct 2018505050501,200
26 Oct 201850505050100
25 Oct 20185050505010,000
24 Oct 2018505050502,500
23 Oct 2018050000
22 Oct 201850505050100
19 Oct 201850505050100
18 Oct 2018050000
17 Oct 2018050000
16 Oct 2018050000
15 Oct 2018050000
12 Oct 2018050000
11 Oct 2018505050505,000
10 Oct 2018505050501,400
09 Oct 201850505050200
08 Oct 201850505050100
05 Oct 2018505050501,000
04 Oct 20185050505017,100
03 Oct 2018050000
02 Oct 2018050000
01 Oct 201850505050100
28 Sep 2018505050502,100
27 Sep 2018050000
26 Sep 2018505050502,200
25 Sep 2018505050505,000
24 Sep 2018505050506,300
21 Sep 2018505050504,600
20 Sep 20185050505020,100
19 Sep 20185050505015,100
18 Sep 20185050505060,300
17 Sep 2018050000
14 Sep 20185050505020,300
13 Sep 20185050505010,000
12 Sep 2018505050502,600
11 Sep 201850505050400,400
10 Sep 201850505050400,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!