Harga Saham Graha Andrasentra Propertindo Tbk. (JGLE)

Want create site? Find Free WordPress Themes and plugins.

JGLE

Graha Andrasentra Propertindo Tbk.


CHANGE : 0  (0.00%)
OPEN : 118    HIGH : 126    LOW : 108    CLOSE : 109    VOLUME : 5,239,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Apr 20181181091261085,239,700
25 Apr 20181181091261085,239,700
24 Apr 20181181091261085,239,700
23 Apr 20181181091261085,239,700
20 Apr 20181181091261085,239,700
19 Apr 20181181091261085,239,700
18 Apr 20181181091261085,239,700
17 Apr 20181181091261085,239,700
16 Apr 20181181091261085,239,700
13 Apr 20181181091261085,239,700
12 Apr 20181181091261085,239,700
11 Apr 20181181091261085,239,700
10 Apr 20181181091261085,239,700
09 Apr 20181181091261085,239,700
06 Apr 20181181091261085,239,700
05 Apr 20181181091261085,239,700
04 Apr 20181181091261085,239,700
03 Apr 20181181091261085,239,700
02 Apr 20181181091261085,239,700
30 Mar 20181181091261085,239,700
29 Mar 20181181091261085,239,700
28 Mar 20181181091261085,239,700
27 Mar 20181181091261085,239,700
26 Mar 20181181091261085,239,700
23 Mar 20181181091261085,239,700
22 Mar 20181181091261085,239,700
21 Mar 20181181091261085,239,700
20 Mar 20181181091261085,239,700
19 Mar 20181181091261085,239,700
16 Mar 20181181091261085,239,700
15 Mar 20181181091261085,239,700
14 Mar 20181181091261085,239,700
13 Mar 20181181091261085,239,700
12 Mar 20181181091261085,239,700
09 Mar 20181181091261085,239,700
08 Mar 20181181091261085,239,700
07 Mar 20181181091261085,239,700
06 Mar 20181181091261085,239,700
05 Mar 20181181091261085,239,700
02 Mar 20181181091261085,239,700
01 Mar 20181181091261085,239,700
28 Feb 20181181091261085,239,700
26 Feb 201811511211511272,400
23 Feb 201811411511811490,200
22 Feb 2018122114122114423,900
21 Feb 20181101171351103,424,400
20 Feb 20181111121211052,846,600
19 Feb 20181081091161051,343,700
16 Feb 2018104108110104857,000
15 Feb 2018104108110104857,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal menyusul
Surabaya, Seminar Saham -  jadwal menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!