Harga Saham Jakarta International Hotels & Development Tbk. (JIHD)

Want create site? Find Free WordPress Themes and plugins.

JIHD

Jakarta International Hotels & Development Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 470    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20190470000
15 Jul 20190470000
12 Jul 2019472470472470100,000
11 Jul 20190472000
10 Jul 2019472472472472500
09 Jul 20190468000
08 Jul 20190468000
05 Jul 20190468000
04 Jul 20190468000
03 Jul 20190468000
02 Jul 2019468468468468200
01 Jul 20190468000
28 Jun 20190468000
27 Jun 20194944684944681,000
26 Jun 20194804804804802,000
25 Jun 20194804804804801,200
24 Jun 2019494494494494200
21 Jun 20190496000
20 Jun 2019496496496496200
19 Jun 20190492000
18 Jun 20190492000
17 Jun 201948849249248210,400
14 Jun 20194844804844806,000
13 Jun 2019472480480472300
12 Jun 2019492492492492100
11 Jun 20190478000
10 Jun 20194784784784784,500
07 Jun 2019478480480478200
06 Jun 2019478480480478200
05 Jun 2019478480480478200
04 Jun 2019478480480478200
03 Jun 2019478480480478200
31 May 2019478480480478200
30 May 2019488488488488100
29 May 2019488488488488100
28 May 20194944504944501,800
27 May 201946844046844023,600
24 May 201948846848843834,900
23 May 2019478494494478500
22 May 20190460000
21 May 201946846046846040,000
20 May 2019480480480480100
17 May 20194804804804803,300
16 May 2019474476476460110,100
15 May 20190494000
14 May 20190494000
13 May 20190494000
10 May 20190494000
09 May 20190494000
08 May 20190494000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!