Harga Saham Jakarta International Hotels & Development Tbk. (JIHD)

Want create site? Find Free WordPress Themes and plugins.

JIHD

Jakarta International Hotels & Development Tbk.


CHANGE : 0  (0.00%)
OPEN : 492    HIGH : 492    LOW : 490    CLOSE : 490    VOLUME : 200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Aug 2018492490492490200
16 Aug 2018492490492490200
15 Aug 20184524904904521,400
14 Aug 20184864504864442,900
13 Aug 20184384884984389,200
10 Aug 20180452000
09 Aug 20180452000
08 Aug 20180452000
07 Aug 20180452000
06 Aug 20180452000
03 Aug 20180452000
02 Aug 2018452452452452100
01 Aug 2018458450458450200
31 Jul 2018466466466466200
30 Jul 20180464000
27 Jul 20180464000
26 Jul 20180464000
25 Jul 20180464000
24 Jul 2018464464464464100
23 Jul 20180478000
20 Jul 20180478000
19 Jul 20180478000
18 Jul 20180478000
17 Jul 20180478000
16 Jul 20180478000
13 Jul 2018466478478466200
12 Jul 2018464474474464200
11 Jul 20184904904904902,500
10 Jul 2018498498498498100
09 Jul 20180460000
06 Jul 2018460460460460100
05 Jul 2018498498498498100
04 Jul 2018500472500472200
03 Jul 20180500000
02 Jul 20180500000
29 Jun 20180500000
28 Jun 201847050050046221,800
27 Jun 20180470000
26 Jun 20180470000
25 Jun 2018470470470470100
22 Jun 20180490000
21 Jun 20180490000
20 Jun 201849049049049055,500
19 Jun 20185005005005002,000
18 Jun 20185005005005002,000
15 Jun 20185005005005002,000
14 Jun 20185005005005002,000
13 Jun 20185005005005002,000
12 Jun 20185005005005002,000
11 Jun 20185005005005002,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!