Harga Saham Jakarta International Hotels & Development Tbk. (JIHD)

Want create site? Find Free WordPress Themes and plugins.

JIHD

Jakarta International Hotels & Development Tbk.


CHANGE : -12  (-2.44%)
OPEN : 480    HIGH : 480    LOW : 480    CLOSE : 480    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Oct 2018480480480480100
22 Oct 20180492000
19 Oct 2018492492492492100
18 Oct 2018500500500500100
17 Oct 20180486000
16 Oct 20180486000
15 Oct 20180486000
12 Oct 2018486486486486100
11 Oct 20180486000
10 Oct 2018486486486486100
09 Oct 20184864844864841,300
08 Oct 2018480498498480300
05 Oct 201847047047047010,000
04 Oct 2018480480480480100
03 Oct 201845646048045076,000
02 Oct 2018456456456456400
01 Oct 2018454454454454100
28 Sep 20180464000
27 Sep 20180464000
26 Sep 20180464000
25 Sep 20184644644644641,800
24 Sep 20180456000
21 Sep 2018456456456456100
20 Sep 20180440000
19 Sep 20180440000
18 Sep 20180440000
17 Sep 2018488440488440800
14 Sep 20184884884884501,200
13 Sep 20184964884964883,400
12 Sep 20185004965004961,100
11 Sep 20180496000
10 Sep 20180496000
07 Sep 20180496000
06 Sep 20180496000
05 Sep 20180496000
04 Sep 2018486496496486300
03 Sep 20184444844964443,400
31 Aug 2018438438438438100
30 Aug 20184104364364101,200
29 Aug 20184904504904503,300
28 Aug 20184704984984441,400
27 Aug 2018480488492480600
24 Aug 2018498490498490800
23 Aug 20180480000
22 Aug 2018490480490480300
21 Aug 2018490480490480300
20 Aug 20180490000
17 Aug 2018492490492490200
16 Aug 2018492490492490200
15 Aug 20184524904904521,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!