Harga Saham Jakarta International Hotels & Development Tbk. (JIHD)

Want create site? Find Free WordPress Themes and plugins.

JIHD

Jakarta International Hotels & Development Tbk.


CHANGE : -16  (-3.28%)
OPEN : 488    HIGH : 488    LOW : 472    CLOSE : 472    VOLUME : 453,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
08 Apr 2020488472488472453,000
07 Apr 202047848849047892,100
06 Apr 20200488000
03 Apr 20204884884884881,200
02 Apr 20205005005005003,000
01 Apr 20200510000
31 Mar 20200510000
30 Mar 20200510000
27 Mar 20205005105505001,240,100
26 Mar 202050050050050010,000
25 Mar 20205105055104821,210,600
24 Mar 20205105055104821,210,600
23 Mar 20200515000
20 Mar 20205155155155151,200,000
19 Mar 20200525000
18 Mar 20205255255255251,200,000
17 Mar 20200540000
16 Mar 20205405405405401,200,000
13 Mar 2020540545545540947,100
12 Mar 20205455455455451,200,000
11 Mar 20200545000
10 Mar 20205455455455451,200,000
09 Mar 20200570000
06 Mar 2020570570570570100
05 Mar 20205755805805751,200
04 Mar 20205255255255251,200,000
03 Mar 202052555055052525,100
02 Mar 20205255505503941,200,200
28 Feb 20200525000
27 Feb 20200525000
26 Feb 20200525000
25 Feb 20200525000
24 Feb 20200525000
21 Feb 20205255255255256,000
20 Feb 2020525525525525200
19 Feb 20200525000
18 Feb 202052552553052518,800
17 Feb 202052552052552035,000
14 Feb 20205405405405405,000
13 Feb 20205255405405255,200
12 Feb 20205405405405405,000
11 Feb 20200520000
10 Feb 2020520520520520100
07 Feb 20200510000
06 Feb 202050051053050015,000
05 Feb 20205505505505501,398,900
04 Feb 2020550550550550101,200
03 Feb 20205505505505501,507,500
31 Jan 20205505405505408,100
30 Jan 2020550550550550900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!