Harga Saham Jakarta International Hotels & Development Tbk. (JIHD)

Want create site? Find Free WordPress Themes and plugins.

JIHD

Jakarta International Hotels & Development Tbk.


CHANGE : -4  (-0.90%)
OPEN : 430    HIGH : 440    LOW : 430    CLOSE : 440    VOLUME : 200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jun 2021430440440430200
22 Jun 20210444000
21 Jun 20210444000
18 Jun 2021430444444430300
17 Jun 20210440000
16 Jun 20214284404404263,200
15 Jun 20210440000
14 Jun 20214304404424304,000
11 Jun 20210434000
10 Jun 20210434000
09 Jun 20214424344424341,600
08 Jun 20214284444444269,600
07 Jun 20214284444444283,600
04 Jun 2021444440444440300
03 Jun 202143043244443011,500
02 Jun 202143044044043010,100
01 Jun 2021440444446426500
31 May 2021440444446426500
28 May 2021440440440440100
27 May 20214304324344301,100
26 May 20214304304304302,600
25 May 20214304304304302,600
24 May 202142642642642613,200
21 May 20214304264304261,600
20 May 20210438000
19 May 2021438438438438100
18 May 20214284404404281,300
17 May 2021440440440440100
15 May 2021440440440440100
14 May 2021440440440440100
13 May 2021440440440440100
12 May 2021440440440440100
11 May 2021440440440440100
10 May 20210440000
07 May 20214324404404323,100
06 May 202143644044643040,200
05 May 2021444436444436300
04 May 20214504384504384,200
03 May 202143442843442813,100
30 Apr 202143443443443412,500
29 Apr 202143043644242825,900
28 Apr 2021440430440430700
27 Apr 20214404324504329,200
26 Apr 20214364424444322,500
23 Apr 2021436436436436100
22 Apr 2021438438438438100
21 Apr 20210446000
20 Apr 20210446000
19 Apr 20214344464464342,500
16 Apr 20214584364584304,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!