Harga Saham Jakarta International Hotels & Development Tbk. (JIHD)

Want create site? Find Free WordPress Themes and plugins.

JIHD

Jakarta International Hotels & Development Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 440    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 20214424404424342,400
08 Apr 2021458442458442400
07 Apr 2021428458458428400
06 Apr 20214444384444383,600
05 Apr 20214284444464285,000
02 Apr 20214344344344345,200
01 Apr 20214344344344345,200
31 Mar 20210434000
30 Mar 20214344344344348,000
29 Mar 202143243444043220,800
26 Mar 202144043244042815,500
25 Mar 202143243643643015,700
24 Mar 20210440000
23 Mar 20214284404404281,300
22 Mar 2021430440440430300
19 Mar 20214304424464306,500
18 Mar 20210446000
17 Mar 2021446446446446100
16 Mar 2021432446446432200
15 Mar 20210432000
12 Mar 2021426432446426900
11 Mar 2021442442442442100
10 Mar 2021442442442442100
09 Mar 20210442000
08 Mar 2021442442442442300
05 Mar 2021430442442430200
04 Mar 2021426440440426400
03 Mar 20214404404404406,000
02 Mar 202144044044043034,400
01 Mar 202144044444843227,300
26 Feb 202144044044042617,200
25 Feb 202144044044043820,600
24 Feb 202144044044244031,500
23 Feb 202144044044043615,600
22 Feb 202144443644643611,100
19 Feb 202144444444443039,100
18 Feb 202145844445843071,800
17 Feb 202143843843843810,100
16 Feb 20214384384384382,000
15 Feb 20214264384384266,900
12 Feb 20214384384384381,000
11 Feb 20214384384384381,000
10 Feb 20214484504524287,600
09 Feb 2021450448450448400
08 Feb 20214264264264261,100
05 Feb 20214364264364264,500
04 Feb 20214364504504361,200
03 Feb 20210436000
02 Feb 2021440436440434600
01 Feb 202142241243441010,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!