Harga Saham Jakarta International Hotels & Development Tbk. (JIHD)

Want create site? Find Free WordPress Themes and plugins.

JIHD

Jakarta International Hotels & Development Tbk.


CHANGE : 0  (0.00%)
OPEN : 480    HIGH : 480    LOW : 480    CLOSE : 480    VOLUME : 54,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Feb 201848048048048054,600
19 Feb 201848048048047067,700
16 Feb 201848048048048030,400
15 Feb 201848048048048030,400
14 Feb 201850048050045850,700
13 Feb 2018498500500486136,500
12 Feb 20180456000
09 Feb 20180456000
08 Feb 20180456000
07 Feb 20180456000
06 Feb 201847045647045620,200
05 Feb 20180482000
02 Feb 20180482000
01 Feb 2018482482482482200
31 Jan 2018484478484478200
30 Jan 20184964964964961,100
29 Jan 201849649049649082,000
26 Jan 201849049049049016,800
25 Jan 201849049049049051,800
24 Jan 20180490000
23 Jan 20184904904904908,200
22 Jan 201849049049049010,100
19 Jan 2018490490490490100
18 Jan 20185005005005001,200
17 Jan 20180484000
16 Jan 2018484484484484100
15 Jan 2018482482482482100
12 Jan 201848048048048020,000
11 Jan 201849047849047442,900
10 Jan 201849049049047225,000
09 Jan 20184964904964905,000
08 Jan 20184745005004747,600
05 Jan 201850047450047410,200
04 Jan 2018466466466466700
03 Jan 201848846648846643,900
02 Jan 20184984884984887,500
29 Dec 2017490460460460100
28 Dec 2017472490490490100
27 Dec 20174724724904721,080,600
22 Dec 20174724724724721,100
21 Dec 201747047247246031,100
20 Dec 2017460470472460319,300
19 Dec 2017460460460460100
18 Dec 201747648048047610,100
15 Dec 2017460476500460285,800
14 Dec 2017494456494456300
13 Dec 20174804804804800
12 Dec 2017450480490450298,200
11 Dec 2017440440440440100
08 Dec 20174824824824820




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!