Harga Saham Jakarta International Hotels & Development Tbk. (JIHD)

Want create site? Find Free WordPress Themes and plugins.

JIHD

Jakarta International Hotels & Development Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 490    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Jun 20180490000
20 Jun 201849049049049055,500
19 Jun 20185005005005002,000
18 Jun 20185005005005002,000
15 Jun 20185005005005002,000
14 Jun 20185005005005002,000
13 Jun 20185005005005002,000
12 Jun 20185005005005002,000
11 Jun 20185005005005002,000
08 Jun 20185005005005002,000
07 Jun 201848648648648634,000
06 Jun 20184864864864862,500
05 Jun 20180486000
04 Jun 20180486000
01 Jun 2018486486486486300
31 May 2018486486486486300
30 May 20180498000
29 May 201849849849849810,400
28 May 201849849849849810,400
25 May 20180486000
24 May 2018484486486484300
23 May 20180490000
22 May 2018464490490464300
21 May 20185004985004626,600
18 May 20184924905004902,300
17 May 20184984904984902,100
16 May 201846646650046482,400
15 May 2018464464464464100
14 May 2018462462462462100
11 May 20185004905004902,700
09 May 2018490490490490100
08 May 20185005005005000
07 May 20184985005004701,500
04 May 201847249850047230,500
03 May 20184644644644640
02 May 20184644644644640
30 Apr 2018464464464464100
27 Apr 2018462462462462100
26 Apr 20184724724724720
25 Apr 20184724724724720
24 Apr 201847247247247220,000
23 Apr 2018472472472472200
20 Apr 20184944904944902,400
19 Apr 2018494494494494100
18 Apr 20184964964964960
17 Apr 20184964964964960
16 Apr 20184964964964960
13 Apr 20184964964964960
12 Apr 2018498496498496700
11 Apr 20184964964964961,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!