Harga Saham Jakarta International Hotels & Development Tbk. (JIHD)

Want create site? Find Free WordPress Themes and plugins.

JIHD

Jakarta International Hotels & Development Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 496    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 20180496000
10 Dec 20180496000
07 Dec 20180496000
06 Dec 2018500496500496400
05 Dec 2018490476490476200
04 Dec 20180490000
03 Dec 2018450490490450700
30 Nov 20180492000
29 Nov 2018452492500452600
28 Nov 2018474490490474200
27 Nov 20180470000
26 Nov 20180470000
23 Nov 2018452470470452300
22 Nov 20180462000
21 Nov 20180462000
19 Nov 20180462000
16 Nov 20180462000
15 Nov 2018452462462452300
14 Nov 20184684684684685,000
13 Nov 2018450450450450100
12 Nov 20184584584584581,000
09 Nov 2018456456456456100
08 Nov 20180450000
07 Nov 20180450000
06 Nov 20180450000
05 Nov 20180450000
02 Nov 2018450450450450100
01 Nov 2018478478480478274,400
31 Oct 20184904904904901,000
30 Oct 2018492492492492100
29 Oct 20184884884884881,000
26 Oct 20180492000
25 Oct 20180492000
24 Oct 2018492492492492100
23 Oct 2018480480480480100
22 Oct 20180492000
19 Oct 2018492492492492100
18 Oct 2018500500500500100
17 Oct 20180486000
16 Oct 20180486000
15 Oct 20180486000
12 Oct 2018486486486486100
11 Oct 20180486000
10 Oct 2018486486486486100
09 Oct 20184864844864841,300
08 Oct 2018480498498480300
05 Oct 201847047047047010,000
04 Oct 2018480480480480100
03 Oct 201845646048045076,000
02 Oct 2018456456456456400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!