Harga Saham Jakarta International Hotels & Development Tbk. (JIHD)

Want create site? Find Free WordPress Themes and plugins.

JIHD

Jakarta International Hotels & Development Tbk.


CHANGE : 2  (0.46%)
OPEN : 436    HIGH : 440    LOW : 436    CLOSE : 438    VOLUME : 5,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
30 Sep 20204364384404365,900
29 Sep 20204284364364282,500
28 Sep 20204404284504282,800
25 Sep 20204404404404401,500
24 Sep 2020440440440440200
23 Sep 2020444440444440600
22 Sep 20204444444444441,100
21 Sep 2020452452452438300
18 Sep 20204664524664464,000
17 Sep 202044846646644833,400
16 Sep 20204504664664506,200
15 Sep 2020470470470470100
14 Sep 20204704704704702,200
11 Sep 20204504504664508,800
10 Sep 202048047048047012,200
09 Sep 2020505505505505100
08 Sep 20204524884884485,200
07 Sep 20204484504504484,900
04 Sep 20204484504504482,600
03 Sep 20204504504504504,800
02 Sep 20204504544544503,700
01 Sep 2020470454470454300
31 Aug 2020440488488440400
28 Aug 2020434434434434100
27 Aug 2020450452452450300
26 Aug 20204584564584507,400
25 Aug 2020478452478450400
24 Aug 20204484784884323,800
21 Aug 202044045045043017,000
20 Aug 202044045045043017,000
19 Aug 202044045045043017,000
18 Aug 202048844048844022,300
17 Aug 20200432000
14 Aug 2020468432468428144,500
13 Aug 2020490448490448343,200
12 Aug 20200480000
11 Aug 2020480480480480200
10 Aug 2020482482484482400
07 Aug 202050051552049215,900
06 Aug 2020525525525525100
05 Aug 2020585560585560200
04 Aug 202045247047045240,200
03 Aug 20204804724804726,100
31 Jul 202048049849848012,500
30 Jul 202048049849848012,500
29 Jul 20204904864904863,500
28 Jul 20205904925904923,600
27 Jul 20204984784984703,100
24 Jul 20205354985354987,800
23 Jul 2020535535535535100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!