Harga Saham Jakarta International Hotels & Development Tbk. (JIHD)

Want create site? Find Free WordPress Themes and plugins.

JIHD

Jakarta International Hotels & Development Tbk.


CHANGE : -37  (-7.05%)
OPEN : 488    HIGH : 488    LOW : 488    CLOSE : 488    VOLUME : 23,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Mar 201948848848848823,800
25 Mar 20194885255254882,600
22 Mar 20190500000
21 Mar 20190500000
20 Mar 20190500000
19 Mar 20194905005004902,200
18 Mar 20194944864964864,000
15 Mar 201950050050050012,200
14 Mar 20195055005055006,100
13 Mar 20195005005005005,200
12 Mar 20190500000
11 Mar 20190500000
08 Mar 2019500500500500100
07 Mar 2019490500505486140,700
06 Mar 2019490500505486140,700
05 Mar 20195055056105001,900
04 Mar 2019535535535535100
01 Mar 20190540000
28 Feb 20190540000
27 Feb 20190540000
26 Feb 20190540000
25 Feb 20190540000
22 Feb 20190540000
21 Feb 20190540000
20 Feb 20190540000
19 Feb 20190540000
18 Feb 2019540540540540100
15 Feb 20194804905004802,800
14 Feb 2019505585585505600
13 Feb 201948050550548010,400
12 Feb 20195405005405007,100
11 Feb 20194865005104869,600
08 Feb 2019505540540505400
07 Feb 20195055055055052,600
06 Feb 20195005056005002,900
05 Feb 201960050060050019,100
04 Feb 201960050060050019,100
01 Feb 20195006006005001,600
31 Jan 2019510510510510100
30 Jan 20190500000
29 Jan 20190500000
28 Jan 201950550061550020,900
25 Jan 20196205006205004,000
24 Jan 20195405405405405,800
23 Jan 20190540000
22 Jan 2019540540540540300
21 Jan 20195855405854827,500
18 Jan 20195005905955006,000
17 Jan 2019482476482476300
16 Jan 20190480000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!