Harga Saham Jakarta International Hotels & Development Tbk. (JIHD)

Want create site? Find Free WordPress Themes and plugins.

JIHD

Jakarta International Hotels & Development Tbk.


CHANGE : 0  (0.00%)
OPEN : 464    HIGH : 464    LOW : 464    CLOSE : 464    VOLUME : 3,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Apr 20184644644644643,500
24 Apr 20184644644644643,500
23 Apr 20184644644644643,500
20 Apr 20184644644644643,500
19 Apr 20184644644644643,500
18 Apr 20184644644644643,500
17 Apr 20184644644644643,500
16 Apr 20184644644644643,500
13 Apr 20184644644644643,500
12 Apr 20184644644644643,500
11 Apr 20184644644644643,500
10 Apr 20184644644644643,500
09 Apr 20184644644644643,500
06 Apr 20184644644644643,500
05 Apr 20184644644644643,500
04 Apr 20184644644644643,500
03 Apr 20184644644644643,500
02 Apr 20184644644644643,500
30 Mar 20184644644644643,500
29 Mar 20184644644644643,500
28 Mar 20184644644644643,500
27 Mar 20184644644644643,500
26 Mar 20184644644644643,500
23 Mar 20184644644644643,500
22 Mar 20184644644644643,500
21 Mar 20184644644644643,500
20 Mar 20184644644644643,500
19 Mar 20184644644644643,500
16 Mar 20184644644644643,500
15 Mar 20184644644644643,500
14 Mar 20184644644644643,500
13 Mar 20184644644644643,500
12 Mar 20184644644644643,500
09 Mar 20184644644644643,500
08 Mar 20184644644644643,500
07 Mar 20184644644644643,500
06 Mar 20184644644644643,500
05 Mar 20184644644644643,500
02 Mar 20184644644644643,500
01 Mar 20184644644644643,500
28 Feb 20184644644644643,500
26 Feb 201848048048048048,500
23 Feb 20180480000
22 Feb 20180480000
21 Feb 20180480000
20 Feb 201848048048048054,600
19 Feb 201848048048047067,700
16 Feb 201848048048048030,400
15 Feb 201848048048048030,400
14 Feb 201850048050045850,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal menyusul
Surabaya, Seminar Saham -  jadwal menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!