Harga Saham Jakarta International Hotels & Development Tbk. (JIHD)

Want create site? Find Free WordPress Themes and plugins.

JIHD

Jakarta International Hotels & Development Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 480    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jan 20190480000
15 Jan 20195004805004741,000
14 Jan 20195305056005052,800
11 Jan 20195054825054801,300
10 Jan 2019505505505505500
09 Jan 20195605055604981,900
08 Jan 201945656058045249,500
07 Jan 201948847248846050,000
04 Jan 20190488000
03 Jan 2019488488488488300
02 Jan 20194904944944902,100
01 Jan 20190488000
31 Dec 20180488000
28 Dec 20180488000
27 Dec 20180488000
26 Dec 20184884884884881,200
25 Dec 2018484484484484100
24 Dec 2018484484484484100
21 Dec 2018484484484484100
20 Dec 20180472000
19 Dec 20180472000
18 Dec 20180472000
17 Dec 20180472000
14 Dec 20180472000
13 Dec 20184704724724702,100
12 Dec 20180500000
11 Dec 20185005005105002,800
10 Dec 20180496000
07 Dec 20180496000
06 Dec 2018500496500496400
05 Dec 2018490476490476200
04 Dec 20180490000
03 Dec 2018450490490450700
30 Nov 20180492000
29 Nov 2018452492500452600
28 Nov 2018474490490474200
27 Nov 20180470000
26 Nov 20180470000
23 Nov 2018452470470452300
22 Nov 20180462000
21 Nov 20180462000
19 Nov 20180462000
16 Nov 20180462000
15 Nov 2018452462462452300
14 Nov 20184684684684685,000
13 Nov 2018450450450450100
12 Nov 20184584584584581,000
09 Nov 2018456456456456100
08 Nov 20180450000
07 Nov 20180450000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!