Harga Saham Jakarta International Hotels & Development Tbk. (JIHD)

Want create site? Find Free WordPress Themes and plugins.

JIHD

Jakarta International Hotels & Development Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 595    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Nov 20190595000
14 Nov 201957059559557021,500
13 Nov 201963052563052550,200
12 Nov 2019650650650650100
11 Nov 20196206006206001,015,100
08 Nov 20196456456456451,000
07 Nov 20190600000
06 Nov 20196006006006005,400
05 Nov 2019600600600600300
04 Nov 201960059560559066,700
01 Nov 201957058060557041,800
31 Oct 201950057060050016,900
30 Oct 2019620610620610400
29 Oct 201953562062553532,100
28 Oct 201967052567052525,400
25 Oct 201951062063551029,700
24 Oct 20190510000
23 Oct 2019505510510505200
22 Oct 20190525000
21 Oct 20190525000
18 Oct 20190525000
17 Oct 20190525000
16 Oct 20190525000
15 Oct 20190525000
14 Oct 20195305255305256,500
11 Oct 20190520000
10 Oct 20190520000
09 Oct 20195205205205204,500
08 Oct 2019520520520520100
07 Oct 201952052052052010,000
04 Oct 20190520000
03 Oct 20195205205205201,200
02 Oct 20190520000
01 Oct 20190520000
30 Sep 2019550520550520101,900
27 Sep 20190550000
26 Sep 20190550000
25 Sep 20190550000
24 Sep 20195505505505501,200
23 Sep 20195505505505503,000
20 Sep 2019550550550550100
19 Sep 20190560000
18 Sep 20195655605655452,600
17 Sep 2019545545545545300
16 Sep 20195405405405401,500
13 Sep 201956056056056010,000
12 Sep 201956057057055025,800
11 Sep 20195405705705402,100
10 Sep 201953554558053527,800
09 Sep 20190540000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!