Harga Saham Jaya Konstruksi Manggala Pratama Tbk. (JKON)

Want create site? Find Free WordPress Themes and plugins.

JKON

Jaya Konstruksi Manggala Pratama Tbk.


CHANGE : 0  (0.00%)
OPEN : 520    HIGH : 530    LOW : 520    CLOSE : 530    VOLUME : 130,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Feb 2018520530530520130,000
15 Feb 2018520530530520130,000
14 Feb 2018490530530490521,300
13 Feb 2018490500500490200
12 Feb 2018500500500500100,000
09 Feb 2018492500500492200,000
08 Feb 20180500000
07 Feb 2018496500500496320,700
06 Feb 2018500500500500300
05 Feb 20185005005005002,900
02 Feb 2018505500505480401,200
01 Feb 20185005005104901,266,500
31 Jan 20185005405405002,600
30 Jan 20180540000
29 Jan 2018530540540530300
26 Jan 201854054054054025,000
25 Jan 20180540000
24 Jan 20180540000
23 Jan 20180540000
22 Jan 20180540000
19 Jan 20180540000
18 Jan 20180540000
17 Jan 20180540000
16 Jan 2018500540540500300
15 Jan 201850054054044221,200
12 Jan 2018540540540540200
11 Jan 20180540000
10 Jan 20180540000
09 Jan 20180540000
08 Jan 20180540000
05 Jan 20180540000
04 Jan 20180540000
03 Jan 20180540000
02 Jan 20180540000
29 Dec 2017540540540540125,000
28 Dec 2017545540540540100
27 Dec 2017545545000
22 Dec 2017545545545545100
21 Dec 20175455455455451,000
20 Dec 20175505505505500
19 Dec 20175505505505500
18 Dec 20175505505505500
15 Dec 20175505505505500
14 Dec 2017410550550410300
13 Dec 20175455455455450
12 Dec 20175455455455451,781,500
11 Dec 20175505505505500
08 Dec 20175505505505500
07 Dec 20175505505505500
06 Dec 201754555055051028,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!