Harga Saham Jaya Konstruksi Manggala Pratama Tbk. (JKON)

Want create site? Find Free WordPress Themes and plugins.

JKON

Jaya Konstruksi Manggala Pratama Tbk.


CHANGE : 0  (0.00%)
OPEN : 462    HIGH : 462    LOW : 462    CLOSE : 462    VOLUME : 400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 2018462462462462400
10 Dec 2018462462462462400
07 Dec 2018462480480462200
06 Dec 2018480480480480500
05 Dec 2018595480595480400
04 Dec 2018480480480480200
03 Dec 20185304805304803,300
30 Nov 2018510510510510100
29 Nov 20180490000
28 Nov 2018510490510490300
27 Nov 20180490000
26 Nov 20184804905954625,300
23 Nov 20180480000
22 Nov 20180480000
21 Nov 20180480000
19 Nov 20180480000
16 Nov 20180480000
15 Nov 20180480000
14 Nov 2018480480480480200
13 Nov 20180480000
12 Nov 2018480480480480300
09 Nov 20180478000
08 Nov 2018478478478478700
07 Nov 20180480000
06 Nov 20180480000
05 Nov 20180480000
02 Nov 20180480000
01 Nov 20180480000
31 Oct 20180480000
30 Oct 20180480000
29 Oct 201849048049048020,300
26 Oct 20180486000
25 Oct 20180486000
24 Oct 2018484486486484900
23 Oct 2018450490490450200
22 Oct 20185004665004504,600
19 Oct 2018505505505505100
18 Oct 2018505490505490500
17 Oct 20184524884884504,400
16 Oct 2018452452452452100
15 Oct 2018450452490450300
12 Oct 20185005005005005,000
11 Oct 20180484000
10 Oct 2018484484484484100
09 Oct 20180490000
08 Oct 20180490000
05 Oct 20180490000
04 Oct 20180490000
03 Oct 20184604904904601,800
02 Oct 20180500000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!