Harga Saham Jaya Konstruksi Manggala Pratama Tbk. (JKON)

Want create site? Find Free WordPress Themes and plugins.

JKON

Jaya Konstruksi Manggala Pratama Tbk.


CHANGE : 0  (0.00%)
OPEN : 500    HIGH : 525    LOW : 500    CLOSE : 525    VOLUME : 15,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Apr 201850052552550015,800
25 Apr 201850052552550015,800
24 Apr 201850052552550015,800
23 Apr 201850052552550015,800
20 Apr 201850052552550015,800
19 Apr 201850052552550015,800
18 Apr 201850052552550015,800
17 Apr 201850052552550015,800
16 Apr 201850052552550015,800
13 Apr 201850052552550015,800
12 Apr 201850052552550015,800
11 Apr 201850052552550015,800
10 Apr 201850052552550015,800
09 Apr 201850052552550015,800
06 Apr 201850052552550015,800
05 Apr 201850052552550015,800
04 Apr 201850052552550015,800
03 Apr 201850052552550015,800
02 Apr 201850052552550015,800
30 Mar 201850052552550015,800
29 Mar 201850052552550015,800
28 Mar 201850052552550015,800
27 Mar 201850052552550015,800
26 Mar 201850052552550015,800
23 Mar 201850052552550015,800
22 Mar 201850052552550015,800
21 Mar 201850052552550015,800
20 Mar 201850052552550015,800
19 Mar 201850052552550015,800
16 Mar 201850052552550015,800
15 Mar 201850052552550015,800
14 Mar 201850052552550015,800
13 Mar 201850052552550015,800
12 Mar 201850052552550015,800
09 Mar 201850052552550015,800
08 Mar 201850052552550015,800
07 Mar 201850052552550015,800
06 Mar 201850052552550015,800
05 Mar 201850052552550015,800
02 Mar 201850052552550015,800
01 Mar 201850052552550015,800
28 Feb 201850052552550015,800
26 Feb 20180545000
23 Feb 2018515545545515110,100
22 Feb 2018515515515515254,400
21 Feb 2018515520520515104,900
20 Feb 20185155305305153,100
19 Feb 2018530530530530112,000
16 Feb 2018520530530520130,000
15 Feb 2018520530530520130,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal menyusul
Surabaya, Seminar Saham -  jadwal menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!