Harga Saham Jaya Konstruksi Manggala Pratama Tbk. (JKON)

Want create site? Find Free WordPress Themes and plugins.

JKON

Jaya Konstruksi Manggala Pratama Tbk.


CHANGE : 0  (0.00%)
OPEN : 330    HIGH : 330    LOW : 330    CLOSE : 330    VOLUME : 200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Feb 2019330330330330200
14 Feb 20190330000
13 Feb 201933033033033010,700
12 Feb 201933033033032825,100
11 Feb 201932233033032263,200
08 Feb 20193223223223221,000
07 Feb 2019350330358326195,300
06 Feb 2019358330358322601,500
05 Feb 20193423503623426,100
04 Feb 20193423503623426,100
01 Feb 201939034040030485,700
31 Jan 201935640040035283,700
30 Jan 20193763763763761,100
29 Jan 201936837637628810,100
28 Jan 20190378000
25 Jan 20193803783803605,300
24 Jan 20193803723803581,600
23 Jan 20193843603843506,500
22 Jan 2019378376378376200
21 Jan 20193803803803805,100
18 Jan 20193803803843801,500
17 Jan 201937838438637416,200
16 Jan 20193783783783783,300
15 Jan 201937637839232622,400
14 Jan 2019384376384376200
11 Jan 20193823643823643,500
10 Jan 2019398400400398700
09 Jan 2019390398400390900
08 Jan 20193763903903762,100
07 Jan 20193743763763742,800
04 Jan 20190400000
03 Jan 201938840040034648,700
02 Jan 201938440042437067,500
01 Jan 2019482364490364604,400
31 Dec 2018482364490364604,400
28 Dec 2018482364490364604,400
27 Dec 2018484484484484100
26 Dec 2018478478478478100
25 Dec 2018478490490478300
24 Dec 2018478490490478300
21 Dec 2018478490490478300
20 Dec 2018478478478478200
19 Dec 20180482000
18 Dec 20180482000
17 Dec 2018490482595482600
14 Dec 20180480000
13 Dec 2018480480480480400
12 Dec 201848048048048015,000
11 Dec 20180462000
10 Dec 2018462462462462400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!