Harga Saham Jaya Konstruksi Manggala Pratama Tbk. (JKON)

Want create site? Find Free WordPress Themes and plugins.

JKON

Jaya Konstruksi Manggala Pratama Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 458    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
27 May 20190458000
24 May 20194304584584301,700
23 May 20190458000
22 May 20190458000
21 May 20190458000
20 May 2019458458458458100
17 May 20190448000
16 May 20190448000
15 May 20194484484844482,100
14 May 20194484484484482,200
13 May 2019448448448448100
10 May 20190440000
09 May 2019422440440422400
08 May 20190438000
07 May 20194444384443823,800
06 May 20190444000
03 May 20193844444483842,300
02 May 20190400000
01 May 2019400400400400100
30 Apr 2019400400400400100
29 Apr 2019400400400400100
26 Apr 20190384000
25 Apr 2019392384392362700
24 Apr 201936238038036210,100
23 Apr 20193723823823723,300
22 Apr 201937238238237211,100
19 Apr 20190382000
18 Apr 20190382000
17 Apr 201938238238234211,600
16 Apr 201938238238234211,600
15 Apr 2019380380380380200
12 Apr 2019384380384380200,300
11 Apr 201935037037035036,600
10 Apr 201937037037037010,000
09 Apr 201936036036036010,000
08 Apr 2019330350350330119,100
05 Apr 20193303403403303,200
04 Apr 201933434034033439,600
03 Apr 201933834034032065,300
02 Apr 201933834034032065,300
01 Apr 20193163403403166,400
29 Mar 2019316316316316712,600
28 Mar 2019316316316316600,000
27 Mar 2019316316316316200,100
26 Mar 2019320316320300111,400
25 Mar 2019316316316316500,000
22 Mar 2019318318318316250,700
21 Mar 2019316318318314250,700
20 Mar 2019316316318316350,000
19 Mar 2019318316318316400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!