Harga Saham Jaya Konstruksi Manggala Pratama Tbk. (JKON)

Want create site? Find Free WordPress Themes and plugins.

JKON

Jaya Konstruksi Manggala Pratama Tbk.


CHANGE : 0  (0.00%)
OPEN : 490    HIGH : 500    LOW : 490    CLOSE : 500    VOLUME : 500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Aug 2018490500500490500
16 Aug 2018490500500490500
15 Aug 20180500000
14 Aug 2018474500500474300
13 Aug 2018470472472470300
10 Aug 20184745005004745,200
09 Aug 20185005005004705,900
08 Aug 201850049855049814,700
07 Aug 20180660000
06 Aug 2018660660660660100
03 Aug 2018785660785660200
02 Aug 20180635000
01 Aug 2018670635670635300
31 Jul 20185405405405405,000
30 Jul 2018545545545545100
27 Jul 20180540000
26 Jul 20180540000
25 Jul 20180540000
24 Jul 2018540540540540100
23 Jul 2018525535540525300
20 Jul 20184805205204801,400
19 Jul 2018530525530480400
18 Jul 2018550520550480900
17 Jul 201850050050547010,900
16 Jul 2018500540540500200
13 Jul 2018500540540500200
12 Jul 20185205405405005,200
11 Jul 2018500540540500200
10 Jul 2018470540540470500
09 Jul 2018530470530470100,100
06 Jul 2018500530530500200
05 Jul 2018482525525482600
04 Jul 2018474530530474300
03 Jul 2018500500500472300
02 Jul 20180540000
29 Jun 20185405405405406,500
28 Jun 20180530000
27 Jun 20180530000
26 Jun 20185005305305002,200
25 Jun 2018474474474474100
22 Jun 2018540472540472600
21 Jun 2018540540540540100
20 Jun 20185255405405252,000
19 Jun 2018525525525525100
18 Jun 2018525525525525100
15 Jun 2018525525525525100
14 Jun 2018525525525525100
13 Jun 2018525525525525100
12 Jun 2018525525525525100
11 Jun 2018525525525525100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!