Harga Saham Jaya Konstruksi Manggala Pratama Tbk. (JKON)

Want create site? Find Free WordPress Themes and plugins.

JKON

Jaya Konstruksi Manggala Pratama Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 496    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
13 Dec 20190496000
12 Dec 20190496000
11 Dec 20190496000
10 Dec 20190496000
09 Dec 20190496000
06 Dec 20190496000
05 Dec 20190496000
04 Dec 201949449649649422,000
03 Dec 201949049649649023,000
02 Dec 20190496000
29 Nov 2019496496496496251,000
28 Nov 201949650050049640,500
27 Nov 201950050050050043,000
26 Nov 20194944964964942,000
25 Nov 20190498000
22 Nov 20190498000
21 Nov 20190498000
20 Nov 201939049850039013,200
19 Nov 20190500000
18 Nov 20190500000
15 Nov 20190500000
14 Nov 20190500000
13 Nov 20190500000
12 Nov 20190500000
11 Nov 20190500000
08 Nov 20190500000
07 Nov 2019500500500500100
06 Nov 20190500000
05 Nov 20190500000
04 Nov 20190500000
01 Nov 20190500000
31 Oct 20195005005005002,200
30 Oct 201940049650040029,900
29 Oct 20190520000
28 Oct 20190520000
25 Oct 20190520000
24 Oct 20195205205205201,800
23 Oct 20190520000
22 Oct 20190520000
21 Oct 20190520000
18 Oct 20190520000
17 Oct 20190520000
16 Oct 2019515520520515600
15 Oct 20190520000
14 Oct 20190520000
11 Oct 20190520000
10 Oct 20190520000
09 Oct 20190520000
08 Oct 20190520000
07 Oct 20190520000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!