Harga Saham Jaya Konstruksi Manggala Pratama Tbk. (JKON)

Want create site? Find Free WordPress Themes and plugins.

JKON

Jaya Konstruksi Manggala Pratama Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 202    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 2021206202206200172,100
08 Apr 202120020620620043,884,200
07 Apr 202120420020420020,500
06 Apr 20212022002041986,700
05 Apr 202120420220420018,500
02 Apr 202120620420620011,600
01 Apr 202120620420620011,600
31 Mar 2021204206206195107,400
30 Mar 202120620420620010,600
29 Mar 2021210204210202173,500
26 Mar 202121220621220230,500
25 Mar 202122421222421031,700
24 Mar 20212402242402241,325,500
23 Mar 20212382402402382,300
22 Mar 20212402402402382,600
19 Mar 202124024024023822,800
18 Mar 202124024024423661,800
17 Mar 20212442402442404,000
16 Mar 202124424424424411,000
15 Mar 2021242244244236122,300
12 Mar 202123624224223633,800
11 Mar 20212522362522361,768,900
10 Mar 20212522362522361,768,900
09 Mar 20212522522522526,000
08 Mar 20212542542542546,900
05 Mar 202124825225424842,000
04 Mar 202124824825424658,200
03 Mar 202125824825824822,100
02 Mar 2021254248258248175,600
01 Mar 2021254254254250348,700
26 Feb 2021258256276240868,900
25 Feb 20212662582702522,511,500
24 Feb 2021268266270256781,200
23 Feb 2021270270270264301,600
22 Feb 2021274268276268759,300
19 Feb 20212702742742701,102,000
18 Feb 20212722722742721,011,700
17 Feb 2021274272294264285,800
16 Feb 202127427427827420,000
15 Feb 20212742702762701,621,700
12 Feb 20212742742762642,252,900
11 Feb 20212742742762642,252,900
10 Feb 20212742762782641,121,700
09 Feb 2021286272286272703,100
08 Feb 20212922862922841,525,700
05 Feb 2021294294296290767,700
04 Feb 2021298296300290683,100
03 Feb 2021302298302290850,000
02 Feb 2021302304314300394,100
01 Feb 2021316302324302438,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!