Harga Saham Jaya Konstruksi Manggala Pratama Tbk. (JKON)

Want create site? Find Free WordPress Themes and plugins.

JKON

Jaya Konstruksi Manggala Pratama Tbk.


CHANGE : 24  (5.15%)
OPEN : 450    HIGH : 490    LOW : 450    CLOSE : 490    VOLUME : 200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Oct 2018450490490450200
22 Oct 20185004665004504,600
19 Oct 2018505505505505100
18 Oct 2018505490505490500
17 Oct 20184524884884504,400
16 Oct 2018452452452452100
15 Oct 2018450452490450300
12 Oct 20185005005005005,000
11 Oct 20180484000
10 Oct 2018484484484484100
09 Oct 20180490000
08 Oct 20180490000
05 Oct 20180490000
04 Oct 20180490000
03 Oct 20184604904904601,800
02 Oct 20180500000
01 Oct 20184605005254601,200
28 Sep 20185255255255257,500
27 Sep 20180530000
26 Sep 20180530000
25 Sep 20180530000
24 Sep 20180530000
21 Sep 20180530000
20 Sep 2018500530530500200
19 Sep 20184764764764762,700
18 Sep 201852548252546219,900
17 Sep 20180530000
14 Sep 20180530000
13 Sep 20180530000
12 Sep 20180530000
11 Sep 2018530530530530100
10 Sep 2018530530530530100
07 Sep 2018460520520460400
06 Sep 20180525000
05 Sep 20180525000
04 Sep 20180525000
03 Sep 20185455255455251,100
31 Aug 201853053053053012,500
30 Aug 2018500515515500500
29 Aug 20180530000
28 Aug 20180530000
27 Aug 2018530530530530503,100
24 Aug 20180540000
23 Aug 20180540000
22 Aug 20185005405405002,200
21 Aug 20185005405405002,200
20 Aug 20185005005404704,400
17 Aug 2018490500500490500
16 Aug 2018490500500490500
15 Aug 20180500000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!