Harga Saham Jaya Konstruksi Manggala Pratama Tbk. (JKON)

Want create site? Find Free WordPress Themes and plugins.

JKON

Jaya Konstruksi Manggala Pratama Tbk.


CHANGE : 0  (0.00%)
OPEN : 410    HIGH : 410    LOW : 410    CLOSE : 410    VOLUME : 103,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
27 Mar 2020410410410410103,000
26 Mar 2020410410410410100,000
25 Mar 2020400400400400100,000
24 Mar 2020400400400400100,000
23 Mar 20200400000
20 Mar 2020400400400400100,200
19 Mar 2020390390390390100,000
18 Mar 2020390390390390100,100
17 Mar 2020380390390380100,100
16 Mar 2020356380380356101,100
13 Mar 2020490380490368100,400
12 Mar 20200394000
11 Mar 20200394000
10 Mar 2020394394394394200,000
09 Mar 2020394396396300125,900
06 Mar 2020358398398358500
05 Mar 20200476000
04 Mar 20200476000
03 Mar 20200476000
02 Mar 20200476000
28 Feb 20200476000
27 Feb 20200476000
26 Feb 20200476000
25 Feb 20200476000
24 Feb 20200476000
21 Feb 20205104765104762,400
20 Feb 2020480480480480200,000
19 Feb 2020490490490490100
18 Feb 2020478478478478200
17 Feb 2020490490490490100
14 Feb 2020458458458458500
13 Feb 2020470470470470500
12 Feb 2020486486486486500
11 Feb 20200496000
10 Feb 20204704965004602,500
07 Feb 2020450450450450200
06 Feb 2020500462500462200
05 Feb 202048043648040426,700
04 Feb 20200488000
03 Feb 20200488000
31 Jan 2020488488488488500
30 Jan 20200490000
29 Jan 20200490000
28 Jan 20204804904904801,045,000
27 Jan 20200490000
24 Jan 20200490000
23 Jan 20200490000
22 Jan 20200490000
21 Jan 20200490000
20 Jan 20200490000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!