Harga Saham Jaya Konstruksi Manggala Pratama Tbk. (JKON)

Want create site? Find Free WordPress Themes and plugins.

JKON

Jaya Konstruksi Manggala Pratama Tbk.


CHANGE : 2  (1.21%)
OPEN : 167    HIGH : 167    LOW : 166    CLOSE : 167    VOLUME : 20,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jun 202116716716716620,300
22 Jun 2021165165167164237,800
21 Jun 2021167164168163120,000
18 Jun 202116916717216711,900
17 Jun 202117217017216945,900
16 Jun 2021173172173171166,700
15 Jun 202117217217217128,400
14 Jun 2021172172175170143,100
11 Jun 202117317217417265,100
10 Jun 202117317317517247,900
09 Jun 202117217317317055,600
08 Jun 202117317317417256,000
07 Jun 2021174174175173106,200
04 Jun 2021174173174171169,400
03 Jun 20211771742101741,369,700
02 Jun 2021177176178176195,700
01 Jun 202117817717817725,000
31 May 202117817717817725,000
28 May 202117817817817637,500
27 May 202117817817817867,800
26 May 202117817818017824,600
25 May 202117817818017824,600
24 May 202117817817817627,400
21 May 202117717817817778,200
20 May 202117917817917823,600
19 May 202118017918017831,300
18 May 2021180180184177132,300
17 May 202118218019018012,100
15 May 202119018219018027,300
14 May 202119018219018027,300
13 May 202119018219018027,300
12 May 202119018219018027,300
11 May 202119018219018027,300
10 May 202119019019119019,100
07 May 20210190000
06 May 202119119019118370,400
05 May 20211911911911902,100
04 May 202119119119118461,800
03 May 202119119119117879,400
30 Apr 202119119119119038,800
29 Apr 20211941911941919,500
28 Apr 202119419419419139,500
27 Apr 202119019419518847,300
26 Apr 20211901901901903,900
23 Apr 202119019019118826,500
22 Apr 202119119019118810,500
21 Apr 202119119119119026,800
20 Apr 202119119119119036,800
19 Apr 202119519119519059,918,300
16 Apr 202119519319519237,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!