Harga Saham Jaya Konstruksi Manggala Pratama Tbk. (JKON)

Want create site? Find Free WordPress Themes and plugins.

JKON

Jaya Konstruksi Manggala Pratama Tbk.


CHANGE : 0  (0.00%)
OPEN : 340    HIGH : 340    LOW : 340    CLOSE : 340    VOLUME : 20,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
02 Oct 202034034034034020,000
01 Oct 202034034034034020,000
30 Sep 202034034034034050,000
29 Sep 202034034034034050,000
28 Sep 202034034034034050,000
25 Sep 202034034034034020,000
24 Sep 202034034034034020,000
23 Sep 202034034034034050,000
22 Sep 202034034034034050,000
21 Sep 202034034034034050,000
18 Sep 202033434034033450,300
17 Sep 202033034034033055,000
16 Sep 202033034034033050,200
15 Sep 202033834034033860,000
14 Sep 202034034034033865,100
11 Sep 202033033833833030,000
10 Sep 202032034034031884,700
09 Sep 2020350340350330175,500
08 Sep 2020350344350330160,000
07 Sep 2020350340350340105,000
04 Sep 2020350342350334110,200
03 Sep 2020350340350332153,500
02 Sep 2020350340350340176,000
01 Sep 2020360342360340506,100
31 Aug 2020360360360342581,800
28 Aug 2020350348350344203,000
27 Aug 2020350346350340250,000
26 Aug 2020340340340336250,000
25 Aug 2020340340340336400,000
24 Aug 2020340340340336254,600
21 Aug 2020340334340330542,500
20 Aug 2020340334340330542,500
19 Aug 2020340334340330542,500
18 Aug 2020332336336328612,600
17 Aug 20200334000
14 Aug 2020340334340330290,200
13 Aug 2020336340340330391,400
12 Aug 2020340338340328436,500
11 Aug 2020338340340330261,900
10 Aug 2020336338340330135,400
07 Aug 2020322340340322210,000
06 Aug 2020336340340336300,000
05 Aug 2020336338338334170,000
04 Aug 2020336340340336161,100
03 Aug 2020340340344336386,600
31 Jul 2020336360360336753,100
30 Jul 2020336360360336753,100
29 Jul 2020336338340336382,600
28 Jul 202033634034033657,200
27 Jul 202033834034233656,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!