Harga Saham Jaya Konstruksi Manggala Pratama Tbk. (JKON)

Want create site? Find Free WordPress Themes and plugins.

JKON

Jaya Konstruksi Manggala Pratama Tbk.


CHANGE : 0  (0.00%)
OPEN : 540    HIGH : 540    LOW : 472    CLOSE : 472    VOLUME : 600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jun 2018540472540472600
21 Jun 2018540540540540100
20 Jun 20185255405405252,000
19 Jun 2018525525525525100
18 Jun 2018525525525525100
15 Jun 2018525525525525100
14 Jun 2018525525525525100
13 Jun 2018525525525525100
12 Jun 2018525525525525100
11 Jun 2018525525525525100
08 Jun 2018525525525525100
07 Jun 20180525000
06 Jun 20185105255255102,900
05 Jun 20184605255254605,200
04 Jun 20180540000
01 Jun 20185405405405401,000
31 May 20185405405405401,000
30 May 20180540000
29 May 2018540540540540100
28 May 2018540540540540100
25 May 20180535000
24 May 20180535000
23 May 20180535000
22 May 20180535000
21 May 20180535000
18 May 2018535535535535100
17 May 20185305305305300
16 May 20185305305305300
15 May 2018530530530530100
14 May 20185255255255250
11 May 20185255255255250
09 May 20185255255255250
08 May 2018525525525525100
07 May 20185255255255250
04 May 20185255255255250
03 May 20185255255255250
02 May 2018525525525525100
30 Apr 201852552552552525,000
27 Apr 20185255255255250
26 Apr 20185255255255250
25 Apr 20185255255255250
24 Apr 20185255255255250
23 Apr 20185255255255250
20 Apr 20185255255255250
19 Apr 20185255255255250
18 Apr 20185255255255250
17 Apr 20185255255255250
16 Apr 20185255255255250
13 Apr 20185255255255250
12 Apr 20185255255255250




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!