Harga Saham Jakarta Kyoei Steel Works Tbk. (JKSW)

Want create site? Find Free WordPress Themes and plugins.

JKSW

Jakarta Kyoei Steel Works Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 59    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jan 2019059000
21 Jan 20196059605770,800
18 Jan 20195760605777,200
17 Jan 201959576055112,400
16 Jan 20196059615852,000
15 Jan 201958606158107,900
14 Jan 2019615861584,700
11 Jan 20196059605850,700
10 Jan 20196360635891,400
09 Jan 201961606558483,800
08 Jan 201959586556106,000
07 Jan 20196261635763,100
04 Jan 2019056000
03 Jan 2019575678521,734,100
02 Jan 20195958605639,800
01 Jan 20196859685519,800
31 Dec 20186859685519,800
28 Dec 20186859685519,800
27 Dec 201862586256394,200
26 Dec 20185962655916,200
25 Dec 20186659665959,500
24 Dec 20186659665959,500
21 Dec 20186659665959,500
20 Dec 20186360716082,800
19 Dec 20186362696293,000
18 Dec 201861636361400
17 Dec 20186564776222,900
14 Dec 2018686568655,100
13 Dec 201859687958586,500
12 Dec 2018586060568,400
11 Dec 20186258625828,000
10 Dec 201860596359192,200
07 Dec 20186162636112,900
06 Dec 20186461645915,500
05 Dec 20186260625522,100
04 Dec 20186161636161,700
03 Dec 2018636163619,100
30 Nov 2018656365639,800
29 Nov 2018626364621,600
28 Nov 20186362646127,200
27 Nov 2018666366632,100
26 Nov 20186562656261,800
23 Nov 20186364676169,000
22 Nov 20186163676116,100
21 Nov 20186463656310,700
19 Nov 20186565676321,300
16 Nov 20186765676313,100
15 Nov 20187167716440,400
14 Nov 20186365686329,100
13 Nov 20186663666224,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!