Harga Saham Jakarta Kyoei Steel Works Tbk. (JKSW)

Want create site? Find Free WordPress Themes and plugins.

JKSW

Jakarta Kyoei Steel Works Tbk.


CHANGE : 1  (1.33%)
OPEN : 75    HIGH : 76    LOW : 73    CLOSE : 76    VOLUME : 57,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20187576767357,700
13 Jul 20187475767442,700
12 Jul 201873747973116,600
11 Jul 20187875797540,400
10 Jul 201876768273142,700
09 Jul 201874747772132,700
06 Jul 201873748773969,700
05 Jul 201872767770237,000
04 Jul 201868738066294,900
03 Jul 201878777967659,500
02 Jul 201880788878152,200
29 Jun 201886849081252,300
28 Jun 2018908610078719,400
27 Jun 20189090109813,249,700
26 Jun 2018968697801,642,000
25 Jun 201812595148906,916,200
22 Jun 201892120120906,293,500
21 Jun 2018748989692,696,400
20 Jun 201875667564339,800
19 Jun 201879748273389,400
18 Jun 201879748273389,400
15 Jun 201879748273389,400
14 Jun 201879748273389,400
13 Jun 201879748273389,400
12 Jun 201879748273389,400
11 Jun 201879748273389,400
08 Jun 201879748273389,400
07 Jun 2018667786652,831,100
06 Jun 201867646762227,400
05 Jun 20186764676260,900
04 Jun 201870657063458,200
01 Jun 201870707969163,500
31 May 201870707969163,500
30 May 201875707567342,100
29 May 20187675787518,800
28 May 20187675787518,800
25 May 201878768276169,600
24 May 20188079807649,600
23 May 20187677817699,500
22 May 201880788376219,200
21 May 201880808375293,000
18 May 201884808476130,600
17 May 201882808275167,200
16 May 201882828477215,100
15 May 201879828577252,100
14 May 20188579857763,700
11 May 201894799479838,000
09 May 201880969871796,400
08 May 2018848098721,276,800
07 May 201883848681188,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!