Harga Saham Jakarta Kyoei Steel Works Tbk. (JKSW)

Want create site? Find Free WordPress Themes and plugins.

JKSW

Jakarta Kyoei Steel Works Tbk.


CHANGE : 0  (0.00%)
OPEN : 62    HIGH : 63    LOW : 61    CLOSE : 61    VOLUME : 3,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Mar 2019626163613,800
15 Mar 201957616257100,200
14 Mar 2019626163612,900
13 Mar 201963606357317,200
12 Mar 20196366706168,600
11 Mar 20196763686215,400
08 Mar 20196267686280,900
07 Mar 20196164666122,900
06 Mar 20196164666122,900
05 Mar 201964636763195,000
04 Mar 2019656365622,600
01 Mar 201972627261119,000
28 Feb 20196562665864,800
27 Feb 20196566676258,000
26 Feb 201965617061148,500
25 Feb 20196461666096,000
22 Feb 20196364696043,100
21 Feb 201960606360170,200
20 Feb 20196060605881,800
19 Feb 20196260645930,100
18 Feb 20196063656020,000
15 Feb 2019636063603,400
14 Feb 2019636365608,500
13 Feb 20196161616018,100
12 Feb 20196160696037,000
11 Feb 201962606360122,200
08 Feb 201959636359138,100
07 Feb 201961597755963,200
06 Feb 201955596455129,000
05 Feb 20195657575430,900
04 Feb 20195657575430,900
01 Feb 20195857585495,800
31 Jan 20195858585820,000
30 Jan 2019595859582,900
29 Jan 20195958595811,100
28 Jan 201958595958600
25 Jan 20195858615816,700
24 Jan 20195859605839,800
23 Jan 201958596557340,500
22 Jan 201959585957400
21 Jan 20196059605770,800
18 Jan 20195760605777,200
17 Jan 201959576055112,400
16 Jan 20196059615852,000
15 Jan 201958606158107,900
14 Jan 2019615861584,700
11 Jan 20196059605850,700
10 Jan 20196360635891,400
09 Jan 201961606558483,800
08 Jan 201959586556106,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!