Harga Saham Jakarta Kyoei Steel Works Tbk. (JKSW)

Want create site? Find Free WordPress Themes and plugins.

JKSW

Jakarta Kyoei Steel Works Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 65    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 20186765676313,100
15 Nov 20187167716440,400
14 Nov 20186365686329,100
13 Nov 20186663666224,700
12 Nov 20186466716424,000
09 Nov 20186764726154,700
08 Nov 201868677465173,000
07 Nov 20187068746568,900
06 Nov 201861657857518,800
05 Nov 20186261625742,300
02 Nov 2018626263611,600
01 Nov 2018636263611,200
31 Oct 2018596262583,900
30 Oct 2018606062607,800
29 Oct 2018606062609,200
26 Oct 20186260625978,100
25 Oct 201861616459177,100
24 Oct 2018626163607,700
23 Oct 201863626360333,800
22 Oct 201862636462110,600
19 Oct 201868626861852,600
18 Oct 201864687063265,500
17 Oct 201863677162737,100
16 Oct 20186868706575,500
15 Oct 201864697162138,000
12 Oct 201862646860722,400
11 Oct 20186361635878,000
10 Oct 201860636560124,600
09 Oct 201863636356156,400
08 Oct 201866636763113,200
05 Oct 201869656965306,300
04 Oct 201866707766989,800
03 Oct 20186667686535,000
02 Oct 20186965696314,300
01 Oct 2018686768605,400
28 Sep 20186964696429,100
27 Sep 20186869706440,400
26 Sep 2018686868663,200
25 Sep 20186969696348,900
24 Sep 20186969706766,000
21 Sep 201872707569234,800
20 Sep 201871727568470,200
19 Sep 20187171726619,500
18 Sep 20187371736834,500
17 Sep 20187373747215,500
14 Sep 20186671716684,400
13 Sep 20186671746684,100
12 Sep 2018676668666,700
11 Sep 20186266696241,000
10 Sep 20186266696241,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!