Harga Saham Jakarta Kyoei Steel Works Tbk. (JKSW)

Want create site? Find Free WordPress Themes and plugins.

JKSW

Jakarta Kyoei Steel Works Tbk.


CHANGE : 2  (2.60%)
OPEN : 80    HIGH : 80    LOW : 76    CLOSE : 79    VOLUME : 49,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 20188079807649,600
23 May 20187677817699,500
22 May 201880788376219,200
21 May 201880808375293,000
18 May 201884808476130,600
17 May 201882808275167,200
16 May 201882828477215,100
15 May 201879828577252,100
14 May 20188579857763,700
11 May 201894799479838,000
09 May 201880969871796,400
08 May 2018848098721,276,800
07 May 201883848681188,300
04 May 20188989908448,600
03 May 2018908910084399,300
02 May 201896869684222,900
30 Apr 201890909581264,800
27 Apr 20189896989273,400
26 Apr 201890969787181,900
25 Apr 20189496999051,400
24 Apr 20189595999523,000
23 Apr 20181009910295135,100
20 Apr 2018949410388202,700
19 Apr 20181009910393138,900
18 Apr 20189510010895349,300
17 Apr 201810510110597109,400
16 Apr 20189910310998318,700
13 Apr 20181079910796372,800
12 Apr 2018115107115103276,800
11 Apr 2018118113123107579,300
10 Apr 20181401181401121,702,600
09 Apr 20181101361421074,145,800
06 Apr 201885106114753,148,000
05 Apr 2018978511778806,700
04 Apr 2018979797970
03 Apr 2018979797970
02 Apr 2018979797970
29 Mar 2018979797970
28 Mar 2018979797970
27 Mar 2018979797970
26 Mar 2018979797970
23 Mar 2018979797970
22 Mar 2018979797970
21 Mar 2018979797970
20 Mar 2018979797970
19 Mar 2018979797970
16 Mar 2018979797970
15 Mar 2018979797970
14 Mar 2018979797970
13 Mar 2018979797970




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!