Harga Saham Jakarta Kyoei Steel Works Tbk. (JKSW)

Want create site? Find Free WordPress Themes and plugins.

JKSW

Jakarta Kyoei Steel Works Tbk.


CHANGE : -3  (-4.29%)
OPEN : 69    HIGH : 70    LOW : 67    CLOSE : 67    VOLUME : 43,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Sep 20186967706743,900
21 Sep 201872707569234,800
20 Sep 201871727568470,200
19 Sep 20187171726619,500
18 Sep 20187371736834,500
17 Sep 20187373747215,500
14 Sep 20186671716684,400
13 Sep 20186671746684,100
12 Sep 2018676668666,700
11 Sep 20186266696241,000
10 Sep 20186266696241,000
07 Sep 20186964696128,800
06 Sep 20186866685825,700
05 Sep 201869587051254,700
04 Sep 20186969706679,500
03 Sep 201870697269114,400
31 Aug 201869698066699,000
30 Aug 20186769696654,700
29 Aug 20186867746799,500
28 Aug 20187068746817,600
27 Aug 201873707367114,100
24 Aug 20187573756845,500
23 Aug 20187170717024,000
22 Aug 20187070727034,300
21 Aug 20187070727034,300
20 Aug 20187072737020,900
17 Aug 2018757475725,900
16 Aug 2018757475725,900
15 Aug 201875757575100
14 Aug 201875757571123,500
13 Aug 20187575757420,300
10 Aug 20187476797492,600
09 Aug 2018757477749,400
08 Aug 20187575777387,100
07 Aug 20187875787423,800
06 Aug 20188078807484,200
03 Aug 20187776787533,500
02 Aug 201878787975117,000
01 Aug 201875787974168,000
31 Jul 201873758173179,700
30 Jul 20187375787192,400
27 Jul 201878737873127,300
26 Jul 20187676777682,300
25 Jul 201878787976145,300
24 Jul 201875788075204,600
23 Jul 20187775777431,400
20 Jul 20187976797357,400
19 Jul 201876767874140,900
18 Jul 20187876797475,500
17 Jul 201876788075255,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 7 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!