Harga Saham Jakarta Kyoei Steel Works Tbk. (JKSW)

Want create site? Find Free WordPress Themes and plugins.

JKSW

Jakarta Kyoei Steel Works Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 97    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 2017097000
04 Sep 2017097000
01 Sep 2017097000
31 Aug 2017097000
30 Aug 2017097000
29 Aug 2017097000
28 Aug 2017097000
25 Aug 2017097000
24 Aug 2017097000
23 Aug 2017097000
22 Aug 2017097000
21 Aug 2017097000
18 Aug 2017097000
16 Aug 2017097000
15 Aug 2017097000
14 Aug 2017097000
11 Aug 2017097000
10 Aug 2017097000
09 Aug 2017097000
08 Aug 2017097000
07 Aug 2017097000
04 Aug 2017097000
03 Aug 2017097000
02 Aug 2017097000
01 Aug 2017097000
31 Jul 2017097000
28 Jul 2017097000
27 Jul 2017097000
26 Jul 2017097000
25 Jul 2017097000
24 Jul 2017097000
21 Jul 2017097000
20 Jul 2017097000
19 Jul 2017097000
18 Jul 201711097128903,128,100
17 Jul 201775101101752,456,500
14 Jul 201786758875202,100
13 Jul 20171078611583805,600
12 Jul 201781102109812,735,600
11 Jul 201763818161915,000
10 Jul 20176060635538,800
07 Jul 2017726472641,400
06 Jul 20176972726941,300
05 Jul 20176472756426,600
04 Jul 2017060000
03 Jul 2017606060603,500
30 Jun 2017626363621,200
29 Jun 2017626363621,200
28 Jun 2017626363621,200
27 Jun 2017626363621,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul