Saham JPFA

Harga Saham Japfa Comfeed Indonesia Tbk. (JPFA)

Want create site? Find Free WordPress Themes and plugins.

Saham JPFA

JPFA

Japfa Comfeed Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 920    HIGH : 970    LOW : 875    CLOSE : 965    VOLUME : 10,649,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
03 Apr 202092096597087510,649,700
02 Apr 202092096597087510,649,700
01 Apr 202095092098590512,247,700
31 Mar 202097095098591516,782,300
30 Mar 20209609409909409,179,600
27 Mar 20209651,0101,06596028,508,300
26 Mar 202084094096583024,668,300
25 Mar 202079082585076015,061,200
24 Mar 202079082585076015,061,200
23 Mar 202083578084078011,360,100
20 Mar 202085083587081026,159,900
19 Mar 20208758708808703,916,300
18 Mar 20201,0059351,00593515,773,500
17 Mar 20201,0401,0051,0401,0056,460,200
16 Mar 20201,1401,0801,1401,0806,808,700
13 Mar 20201,1701,1601,1951,12013,867,700
12 Mar 20201,3101,2001,3101,1959,246,300
11 Mar 20201,3851,3651,3951,3554,374,600
10 Mar 20201,2501,3751,4101,2506,049,400
09 Mar 20201,4501,3501,4501,3306,989,600
06 Mar 20201,5001,4801,5001,4752,938,100
05 Mar 20201,5301,5201,5451,5006,249,300
04 Mar 20201,4951,5201,5301,47510,477,200
03 Mar 20201,4651,4951,5251,46510,727,600
02 Mar 20201,4101,4601,4851,39521,223,500
28 Feb 20201,3701,4001,4101,32015,071,200
27 Feb 20201,4551,4251,4651,39520,543,500
26 Feb 20201,4801,4551,5101,44514,145,900
25 Feb 20201,5101,4951,5251,4608,834,300
24 Feb 20201,5501,5251,5551,48013,597,400
21 Feb 20201,5801,5551,5801,5354,658,300
20 Feb 20201,5701,5901,5901,5456,893,700
19 Feb 20201,5551,5601,5751,5558,381,100
18 Feb 20201,5151,5551,5601,5159,482,300
17 Feb 20201,5001,5151,5351,4809,364,400
14 Feb 20201,4351,4951,5051,43010,110,100
13 Feb 20201,4451,4351,4651,4255,096,800
12 Feb 20201,4601,4451,4701,4355,305,700
11 Feb 20201,4551,4601,4701,4404,649,800
10 Feb 20201,4951,4501,4951,4455,643,600
07 Feb 20201,5101,4951,5251,4952,116,300
06 Feb 20201,5051,5101,5351,4906,195,400
05 Feb 20201,4951,4951,5051,4807,572,600
04 Feb 20201,4701,4801,4951,44512,672,200
03 Feb 20201,4701,4651,4901,42522,272,500
31 Jan 20201,4901,5001,5001,46022,917,700
30 Jan 20201,5251,4901,5451,46516,540,100
29 Jan 20201,5251,5251,5401,5207,089,800
28 Jan 20201,5401,5151,5401,50013,542,600
27 Jan 20201,5801,5401,5801,52516,513,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!