29 Jul Harga Saham Japfa Comfeed Indonesia Tbk. (JPFA)
Want create site? Find Free WordPress Themes and plugins.
| JPFAJapfa Comfeed Indonesia Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 1,580 HIGH : 1,590 LOW : 1,570 CLOSE : 1,585 VOLUME : 7,090,300
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 27 Jan 2020 | 1,580 | 1,585 | 1,590 | 1,570 | 7,090,300 |
| 24 Jan 2020 | 1,580 | 1,585 | 1,590 | 1,570 | 7,090,300 |
| 23 Jan 2020 | 1,570 | 1,580 | 1,585 | 1,560 | 10,270,200 |
| 22 Jan 2020 | 1,570 | 1,560 | 1,590 | 1,555 | 14,348,700 |
| 21 Jan 2020 | 1,640 | 1,570 | 1,650 | 1,560 | 34,555,800 |
| 20 Jan 2020 | 1,700 | 1,665 | 1,715 | 1,665 | 17,264,000 |
| 17 Jan 2020 | 1,725 | 1,710 | 1,725 | 1,685 | 12,152,600 |
| 16 Jan 2020 | 1,710 | 1,715 | 1,730 | 1,680 | 26,877,300 |
| 15 Jan 2020 | 1,685 | 1,700 | 1,715 | 1,660 | 60,649,600 |
| 14 Jan 2020 | 1,640 | 1,675 | 1,675 | 1,630 | 39,714,000 |
| 13 Jan 2020 | 1,650 | 1,620 | 1,655 | 1,610 | 11,009,500 |
| 10 Jan 2020 | 1,670 | 1,650 | 1,690 | 1,630 | 18,731,300 |
| 09 Jan 2020 | 1,675 | 1,695 | 1,700 | 1,655 | 32,716,700 |
| 08 Jan 2020 | 1,640 | 1,660 | 1,685 | 1,620 | 34,571,700 |
| 07 Jan 2020 | 1,575 | 1,665 | 1,675 | 1,575 | 88,618,000 |
| 06 Jan 2020 | 1,535 | 1,570 | 1,580 | 1,530 | 18,793,600 |
| 03 Jan 2020 | 1,545 | 1,535 | 1,560 | 1,530 | 13,643,700 |
| 02 Jan 2020 | 1,540 | 1,535 | 1,565 | 1,530 | 9,486,700 |
| 01 Jan 2020 | 1,580 | 1,535 | 1,590 | 1,535 | 19,735,300 |
| 31 Dec 2019 | 1,580 | 1,535 | 1,590 | 1,535 | 19,735,300 |
| 30 Dec 2019 | 1,580 | 1,535 | 1,590 | 1,535 | 19,735,300 |
| 27 Dec 2019 | 1,565 | 1,575 | 1,580 | 1,565 | 4,485,500 |
| 26 Dec 2019 | 1,570 | 1,565 | 1,580 | 1,560 | 7,124,200 |
| 25 Dec 2019 | 1,545 | 1,565 | 1,575 | 1,540 | 12,434,900 |
| 24 Dec 2019 | 1,545 | 1,565 | 1,575 | 1,540 | 12,434,900 |
| 23 Dec 2019 | 1,545 | 1,565 | 1,575 | 1,540 | 12,434,900 |
| 20 Dec 2019 | 1,565 | 1,535 | 1,580 | 1,525 | 18,987,400 |
| 19 Dec 2019 | 1,595 | 1,565 | 1,610 | 1,565 | 19,551,500 |
| 18 Dec 2019 | 1,575 | 1,585 | 1,595 | 1,560 | 16,907,500 |
| 17 Dec 2019 | 1,560 | 1,570 | 1,580 | 1,560 | 14,606,100 |
| 16 Dec 2019 | 1,580 | 1,560 | 1,600 | 1,550 | 16,482,600 |
| 13 Dec 2019 | 1,560 | 1,575 | 1,585 | 1,550 | 17,877,800 |
| 12 Dec 2019 | 1,605 | 1,560 | 1,615 | 1,555 | 18,370,300 |
| 11 Dec 2019 | 1,645 | 1,605 | 1,645 | 1,590 | 13,438,800 |
| 10 Dec 2019 | 1,615 | 1,635 | 1,670 | 1,615 | 24,097,200 |
| 09 Dec 2019 | 1,600 | 1,610 | 1,625 | 1,595 | 23,364,200 |
| 06 Dec 2019 | 1,585 | 1,585 | 1,615 | 1,570 | 17,531,000 |
| 05 Dec 2019 | 1,600 | 1,585 | 1,635 | 1,580 | 14,727,200 |
| 04 Dec 2019 | 1,615 | 1,600 | 1,635 | 1,590 | 13,427,000 |
| 03 Dec 2019 | 1,685 | 1,625 | 1,690 | 1,625 | 14,403,500 |
| 02 Dec 2019 | 1,670 | 1,685 | 1,705 | 1,670 | 10,782,100 |
| 29 Nov 2019 | 1,640 | 1,665 | 1,670 | 1,625 | 14,454,500 |
| 28 Nov 2019 | 1,625 | 1,635 | 1,675 | 1,615 | 20,954,800 |
| 27 Nov 2019 | 1,625 | 1,610 | 1,625 | 1,600 | 7,415,900 |
| 26 Nov 2019 | 1,645 | 1,610 | 1,650 | 1,580 | 14,942,100 |
| 25 Nov 2019 | 1,645 | 1,630 | 1,655 | 1,625 | 3,350,500 |
| 22 Nov 2019 | 1,625 | 1,650 | 1,660 | 1,620 | 11,122,200 |
| 21 Nov 2019 | 1,650 | 1,600 | 1,660 | 1,595 | 15,104,000 |
| 20 Nov 2019 | 1,690 | 1,650 | 1,745 | 1,640 | 29,497,600 |
| 19 Nov 2019 | 1,610 | 1,690 | 1,690 | 1,590 | 14,296,400 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.