Saham JPFA

Harga Saham Japfa Comfeed Indonesia Tbk. (JPFA)

Want create site? Find Free WordPress Themes and plugins.

Saham JPFA

JPFA

Japfa Comfeed Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,580    HIGH : 1,590    LOW : 1,570    CLOSE : 1,585    VOLUME : 7,090,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
27 Jan 20201,5801,5851,5901,5707,090,300
24 Jan 20201,5801,5851,5901,5707,090,300
23 Jan 20201,5701,5801,5851,56010,270,200
22 Jan 20201,5701,5601,5901,55514,348,700
21 Jan 20201,6401,5701,6501,56034,555,800
20 Jan 20201,7001,6651,7151,66517,264,000
17 Jan 20201,7251,7101,7251,68512,152,600
16 Jan 20201,7101,7151,7301,68026,877,300
15 Jan 20201,6851,7001,7151,66060,649,600
14 Jan 20201,6401,6751,6751,63039,714,000
13 Jan 20201,6501,6201,6551,61011,009,500
10 Jan 20201,6701,6501,6901,63018,731,300
09 Jan 20201,6751,6951,7001,65532,716,700
08 Jan 20201,6401,6601,6851,62034,571,700
07 Jan 20201,5751,6651,6751,57588,618,000
06 Jan 20201,5351,5701,5801,53018,793,600
03 Jan 20201,5451,5351,5601,53013,643,700
02 Jan 20201,5401,5351,5651,5309,486,700
01 Jan 20201,5801,5351,5901,53519,735,300
31 Dec 20191,5801,5351,5901,53519,735,300
30 Dec 20191,5801,5351,5901,53519,735,300
27 Dec 20191,5651,5751,5801,5654,485,500
26 Dec 20191,5701,5651,5801,5607,124,200
25 Dec 20191,5451,5651,5751,54012,434,900
24 Dec 20191,5451,5651,5751,54012,434,900
23 Dec 20191,5451,5651,5751,54012,434,900
20 Dec 20191,5651,5351,5801,52518,987,400
19 Dec 20191,5951,5651,6101,56519,551,500
18 Dec 20191,5751,5851,5951,56016,907,500
17 Dec 20191,5601,5701,5801,56014,606,100
16 Dec 20191,5801,5601,6001,55016,482,600
13 Dec 20191,5601,5751,5851,55017,877,800
12 Dec 20191,6051,5601,6151,55518,370,300
11 Dec 20191,6451,6051,6451,59013,438,800
10 Dec 20191,6151,6351,6701,61524,097,200
09 Dec 20191,6001,6101,6251,59523,364,200
06 Dec 20191,5851,5851,6151,57017,531,000
05 Dec 20191,6001,5851,6351,58014,727,200
04 Dec 20191,6151,6001,6351,59013,427,000
03 Dec 20191,6851,6251,6901,62514,403,500
02 Dec 20191,6701,6851,7051,67010,782,100
29 Nov 20191,6401,6651,6701,62514,454,500
28 Nov 20191,6251,6351,6751,61520,954,800
27 Nov 20191,6251,6101,6251,6007,415,900
26 Nov 20191,6451,6101,6501,58014,942,100
25 Nov 20191,6451,6301,6551,6253,350,500
22 Nov 20191,6251,6501,6601,62011,122,200
21 Nov 20191,6501,6001,6601,59515,104,000
20 Nov 20191,6901,6501,7451,64029,497,600
19 Nov 20191,6101,6901,6901,59014,296,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!