Saham JPFA

Harga Saham Japfa Comfeed Indonesia Tbk. (JPFA)

Want create site? Find Free WordPress Themes and plugins.

Saham JPFA

JPFA

Japfa Comfeed Indonesia Tbk.


CHANGE : -35  (-2.25%)
OPEN : 1,560    HIGH : 1,575    LOW : 1,515    CLOSE : 1,520    VOLUME : 22,756,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Jan 20211,5601,5201,5751,51522,726,800
15 Jan 20211,6501,5551,6601,55058,027,700
14 Jan 20211,4601,6301,7601,455210,462,100
13 Jan 20211,4651,4551,4751,44513,103,100
12 Jan 20211,4651,4501,4801,44522,138,300
11 Jan 20211,4901,4651,5101,45521,675,700
08 Jan 20211,4751,4901,5101,46539,884,400
07 Jan 20211,4951,4751,5001,46513,763,500
06 Jan 20211,5101,4951,5651,43537,089,400
05 Jan 20211,4801,4951,5151,44514,093,800
04 Jan 20211,4651,4851,5001,41018,415,800
01 Jan 20211,5301,4651,5451,46520,413,900
31 Dec 20201,5301,4651,5451,46520,413,900
30 Dec 20201,5301,4651,5451,46520,413,900
29 Dec 20201,5901,5301,6051,51512,714,700
28 Dec 20201,5401,5801,6001,49027,189,900
25 Dec 20201,5651,5401,5851,46032,561,400
24 Dec 20201,5651,5401,5851,46032,561,400
23 Dec 20201,5651,5401,5851,46032,561,400
22 Dec 20201,6501,5651,6501,53525,463,500
21 Dec 20201,6351,6501,7201,62533,179,200
18 Dec 20201,6051,6351,6501,60510,969,100
17 Dec 20201,6901,6051,6951,59533,895,200
16 Dec 20201,5751,6851,7001,57541,474,100
15 Dec 20201,5451,5601,5651,48021,294,800
14 Dec 20201,4251,5451,5501,42546,566,800
11 Dec 20201,4251,4201,4251,4157,495,600
10 Dec 20201,4401,4251,4451,41516,363,900
09 Dec 20201,4401,4301,4501,41513,376,900
08 Dec 20201,4401,4301,4501,41513,376,900
07 Dec 20201,4501,4351,4551,42515,845,500
04 Dec 20201,4051,4301,4301,40512,238,900
03 Dec 20201,4551,4351,4601,42517,138,300
02 Dec 20201,3851,4501,4501,38025,678,700
01 Dec 20201,3351,3801,4251,33537,230,900
30 Nov 20201,4001,3351,4001,30540,530,100
27 Nov 20201,3551,3851,4151,35527,907,600
26 Nov 20201,3401,3451,3551,3308,624,000
25 Nov 20201,3451,3401,3701,32540,122,200
24 Nov 20201,3051,3201,3201,30019,097,600
23 Nov 20201,2551,2901,2951,25014,107,100
20 Nov 20201,2751,2551,2851,23020,392,000
19 Nov 20201,2901,2751,3201,27542,255,800
18 Nov 20201,2651,2851,2901,25521,466,700
17 Nov 20201,2901,2651,2901,26027,946,000
16 Nov 20201,2301,2751,2951,23054,993,200
13 Nov 20201,2151,2201,2451,19033,273,300
12 Nov 20201,2301,2201,2301,17534,803,100
11 Nov 20201,2151,2301,2351,21036,815,800
10 Nov 20201,1601,2001,2151,16079,439,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!