Saham JPFA

Harga Saham Japfa Comfeed Indonesia Tbk. (JPFA)

Want create site? Find Free WordPress Themes and plugins.

Saham JPFA

JPFA

Japfa Comfeed Indonesia Tbk.


CHANGE : 10  (0.64%)
OPEN : 1,570    HIGH : 1,590    LOW : 1,570    CLOSE : 1,580    VOLUME : 1,353,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 20181,5701,5801,5901,5701,353,400
22 Feb 20181,5301,5701,5751,5302,844,900
21 Feb 20181,6001,5301,6001,5307,138,200
20 Feb 20181,5951,6001,6001,5802,535,000
19 Feb 20181,5901,5951,6001,5702,956,300
16 Feb 20181,5751,5801,5951,5702,507,100
15 Feb 20181,5751,5801,5951,5702,507,100
14 Feb 20181,5801,5751,6001,5602,645,400
13 Feb 20181,5901,5751,5951,5509,800,700
12 Feb 20181,4701,5951,5951,4656,176,000
09 Feb 20181,5001,4651,5051,4552,111,300
08 Feb 20181,5001,5051,5151,4702,752,600
07 Feb 20181,5001,4901,5301,4754,193,100
06 Feb 20181,5201,4951,5401,35511,279,400
05 Feb 20181,5401,5601,5651,4908,771,200
02 Feb 20181,4601,5401,5701,46018,226,400
01 Feb 20181,4601,4601,4701,4507,101,300
31 Jan 20181,4601,4601,4751,4306,848,900
30 Jan 20181,4651,4601,4801,4506,323,400
29 Jan 20181,4301,4651,4701,4202,541,500
26 Jan 20181,4251,4201,4401,4152,335,200
25 Jan 20181,4351,4251,4601,4054,387,600
24 Jan 20181,4051,4401,4451,4004,149,200
23 Jan 20181,4401,4001,4601,4004,130,300
22 Jan 20181,4751,4601,5001,4505,344,000
19 Jan 20181,4501,4751,4951,4508,183,700
18 Jan 20181,4151,4451,4501,4106,624,200
17 Jan 20181,4051,4101,4151,3952,263,800
16 Jan 20181,4101,4001,4151,3852,511,000
15 Jan 20181,3601,4051,4051,3353,825,300
12 Jan 20181,3551,3601,3851,3551,183,200
11 Jan 20181,3851,3551,4201,35011,552,600
10 Jan 20181,3351,3851,4001,3357,667,900
09 Jan 20181,3351,3351,3501,3205,641,100
08 Jan 20181,3851,3351,3851,3257,564,200
05 Jan 20181,3951,3901,4051,3803,326,300
04 Jan 20181,3951,3951,4101,3758,494,000
03 Jan 20181,3551,3951,4001,3508,814,500
02 Jan 20181,3051,3501,3551,3055,699,900
29 Dec 20171,2751,3001,3401,2805,878,200
28 Dec 20171,2601,2751,2851,2653,001,700
27 Dec 20171,2801,2601,3101,2602,609,000
22 Dec 20171,3001,2801,3001,2702,862,000
21 Dec 20171,3001,3001,3151,2951,379,300
20 Dec 20171,3351,2951,3351,2656,157,300
19 Dec 20171,3151,3351,3351,3001,457,000
18 Dec 20171,3501,3151,3651,2503,457,100
15 Dec 20171,3351,3501,3651,30510,899,100
14 Dec 20171,2651,3351,3401,26512,477,200
13 Dec 20171,2101,2601,2701,20013,722,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!