29 Jul Harga Saham Japfa Comfeed Indonesia Tbk. (JPFA)
Want create site? Find Free WordPress Themes and plugins.
| JPFAJapfa Comfeed Indonesia Tbk. |
CHANGE : 45 (2.66%) 
OPEN : 1,690 HIGH : 1,745 LOW : 1,690 CLOSE : 1,735 VOLUME : 9,839,800
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 20 Nov 2019 | 1,690 | 1,735 | 1,745 | 1,690 | 9,836,200 |
| 19 Nov 2019 | 1,610 | 1,690 | 1,690 | 1,590 | 14,296,400 |
| 18 Nov 2019 | 1,675 | 1,620 | 1,690 | 1,620 | 8,128,700 |
| 15 Nov 2019 | 1,665 | 1,675 | 1,690 | 1,640 | 11,222,100 |
| 14 Nov 2019 | 1,670 | 1,650 | 1,690 | 1,620 | 11,798,100 |
| 13 Nov 2019 | 1,720 | 1,670 | 1,725 | 1,660 | 10,127,500 |
| 12 Nov 2019 | 1,720 | 1,725 | 1,750 | 1,710 | 8,832,400 |
| 11 Nov 2019 | 1,715 | 1,720 | 1,750 | 1,700 | 13,804,500 |
| 08 Nov 2019 | 1,730 | 1,720 | 1,765 | 1,720 | 11,653,400 |
| 07 Nov 2019 | 1,750 | 1,755 | 1,765 | 1,715 | 10,833,600 |
| 06 Nov 2019 | 1,760 | 1,750 | 1,790 | 1,745 | 19,555,000 |
| 05 Nov 2019 | 1,715 | 1,750 | 1,760 | 1,710 | 16,442,500 |
| 04 Nov 2019 | 1,750 | 1,710 | 1,790 | 1,660 | 30,784,300 |
| 01 Nov 2019 | 1,720 | 1,715 | 1,810 | 1,710 | 54,295,300 |
| 31 Oct 2019 | 1,740 | 1,720 | 1,750 | 1,700 | 24,005,000 |
| 30 Oct 2019 | 1,785 | 1,755 | 1,810 | 1,730 | 17,954,100 |
| 29 Oct 2019 | 1,795 | 1,785 | 1,795 | 1,775 | 12,864,400 |
| 28 Oct 2019 | 1,800 | 1,800 | 1,860 | 1,775 | 34,092,200 |
| 25 Oct 2019 | 1,835 | 1,805 | 1,835 | 1,770 | 37,264,600 |
| 24 Oct 2019 | 1,750 | 1,825 | 1,835 | 1,710 | 96,556,100 |
| 23 Oct 2019 | 1,655 | 1,745 | 1,745 | 1,635 | 72,429,700 |
| 22 Oct 2019 | 1,645 | 1,655 | 1,675 | 1,620 | 33,265,600 |
| 21 Oct 2019 | 1,715 | 1,645 | 1,715 | 1,635 | 37,464,500 |
| 18 Oct 2019 | 1,655 | 1,720 | 1,720 | 1,655 | 123,475,500 |
| 17 Oct 2019 | 1,580 | 1,655 | 1,665 | 1,580 | 45,802,000 |
| 16 Oct 2019 | 1,620 | 1,580 | 1,625 | 1,575 | 11,762,300 |
| 15 Oct 2019 | 1,585 | 1,615 | 1,615 | 1,580 | 24,701,100 |
| 14 Oct 2019 | 1,530 | 1,585 | 1,595 | 1,530 | 23,898,800 |
| 11 Oct 2019 | 1,510 | 1,525 | 1,530 | 1,500 | 5,209,800 |
| 10 Oct 2019 | 1,515 | 1,500 | 1,520 | 1,500 | 5,934,900 |
| 09 Oct 2019 | 1,495 | 1,505 | 1,505 | 1,480 | 4,564,400 |
| 08 Oct 2019 | 1,515 | 1,500 | 1,530 | 1,500 | 7,223,500 |
| 07 Oct 2019 | 1,520 | 1,505 | 1,520 | 1,495 | 5,384,300 |
| 04 Oct 2019 | 1,505 | 1,505 | 1,525 | 1,500 | 3,292,700 |
| 03 Oct 2019 | 1,530 | 1,505 | 1,530 | 1,495 | 6,424,100 |
| 02 Oct 2019 | 1,530 | 1,535 | 1,550 | 1,525 | 7,115,500 |
| 01 Oct 2019 | 1,565 | 1,540 | 1,570 | 1,535 | 8,341,300 |
| 30 Sep 2019 | 1,525 | 1,580 | 1,580 | 1,495 | 25,232,900 |
| 27 Sep 2019 | 1,500 | 1,520 | 1,520 | 1,485 | 14,162,900 |
| 26 Sep 2019 | 1,475 | 1,505 | 1,510 | 1,470 | 18,892,600 |
| 25 Sep 2019 | 1,450 | 1,465 | 1,480 | 1,415 | 30,156,700 |
| 24 Sep 2019 | 1,515 | 1,460 | 1,520 | 1,460 | 27,272,600 |
| 23 Sep 2019 | 1,585 | 1,515 | 1,585 | 1,505 | 30,613,700 |
| 20 Sep 2019 | 1,620 | 1,585 | 1,625 | 1,565 | 189,807,000 |
| 19 Sep 2019 | 1,590 | 1,610 | 1,625 | 1,580 | 32,417,100 |
| 18 Sep 2019 | 1,565 | 1,590 | 1,605 | 1,565 | 16,363,300 |
| 17 Sep 2019 | 1,570 | 1,555 | 1,595 | 1,555 | 15,716,800 |
| 16 Sep 2019 | 1,615 | 1,575 | 1,615 | 1,555 | 30,027,100 |
| 13 Sep 2019 | 1,630 | 1,615 | 1,640 | 1,610 | 18,066,000 |
| 12 Sep 2019 | 1,660 | 1,630 | 1,660 | 1,610 | 24,840,800 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.