Saham JPFA

Harga Saham Japfa Comfeed Indonesia Tbk. (JPFA)

Want create site? Find Free WordPress Themes and plugins.

Saham JPFA

JPFA

Japfa Comfeed Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 2,180    HIGH : 2,220    LOW : 2,150    CLOSE : 2,190    VOLUME : 7,237,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Jan 20192,1802,1902,2202,1507,237,600
17 Jan 20192,1802,1902,2202,1507,237,600
16 Jan 20192,2202,1802,2402,1708,921,200
15 Jan 20192,1602,2102,2202,14011,263,300
14 Jan 20192,2202,1602,2202,1508,178,800
11 Jan 20192,2002,2202,2402,2006,276,800
10 Jan 20192,2302,2002,2502,1907,543,300
09 Jan 20192,2102,2302,2502,2005,350,100
08 Jan 20192,2602,2002,2602,1905,460,600
07 Jan 20192,2202,2502,2702,20012,614,600
04 Jan 201902,210000
03 Jan 20192,1902,2102,2502,16013,041,500
02 Jan 20192,1502,1902,1902,1305,803,300
01 Jan 20192,1502,1502,1702,1008,435,200
31 Dec 20182,1502,1502,1702,1008,435,200
28 Dec 20182,1502,1502,1702,1008,435,200
27 Dec 20182,0802,1402,1402,0707,358,500
26 Dec 20182,0102,0602,0802,0106,146,300
25 Dec 20182,1802,0302,1802,03011,771,500
24 Dec 20182,1802,0302,1802,03011,771,500
21 Dec 20182,1802,0302,1802,03011,771,500
20 Dec 20182,2002,1802,2302,15011,376,500
19 Dec 20182,1202,2002,2202,12013,590,300
18 Dec 20182,0602,1202,1402,0207,991,400
17 Dec 20182,2502,0802,2502,0608,248,700
14 Dec 20182,2602,1602,2602,15012,229,100
13 Dec 20182,2402,2602,3102,24026,412,100
12 Dec 20182,2602,2402,2802,2007,205,200
11 Dec 20182,2302,2402,2902,1805,289,300
10 Dec 20182,2002,2402,2702,15010,987,600
07 Dec 20182,3002,2502,3002,2106,330,500
06 Dec 20182,3502,2802,4402,23024,484,800
05 Dec 20182,1302,3602,3602,08036,759,000
04 Dec 20182,0102,1302,1702,01022,321,500
03 Dec 20182,0502,0202,0602,0106,776,100
30 Nov 20182,0502,0202,0702,0006,967,200
29 Nov 20182,0002,0402,0401,9705,028,200
28 Nov 20181,9801,9552,0301,9454,599,400
27 Nov 20181,9151,9802,0101,9107,387,900
26 Nov 20181,9151,9101,9501,9052,102,400
23 Nov 20181,9151,9151,9401,9052,536,400
22 Nov 20181,9701,9151,9701,9155,278,300
21 Nov 20182,0601,9152,0601,9108,401,800
19 Nov 20182,0602,0602,0802,0303,673,900
16 Nov 20182,0802,0602,1002,0304,281,900
15 Nov 20182,0902,0802,1002,0704,879,600
14 Nov 20182,0902,0802,1202,0601,715,300
13 Nov 20182,0902,0902,1302,0604,558,400
12 Nov 20182,0402,0902,1002,0203,177,300
09 Nov 20182,0802,0602,1002,0202,244,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!