Saham JPFA

Harga Saham Japfa Comfeed Indonesia Tbk. (JPFA)

Want create site? Find Free WordPress Themes and plugins.

Saham JPFA

JPFA

Japfa Comfeed Indonesia Tbk.


CHANGE : -5  (-0.45%)
OPEN : 1,130    HIGH : 1,140    LOW : 1,110    CLOSE : 1,115    VOLUME : 5,728,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Sep 20201,1301,1151,1401,1105,728,400
22 Sep 20201,1001,1201,1251,08510,795,600
21 Sep 20201,1301,1201,1451,10510,599,600
18 Sep 20201,1201,1251,1451,1159,451,300
17 Sep 20201,1151,1151,1251,10510,407,500
16 Sep 20201,1201,1151,1301,1007,114,800
15 Sep 20201,1501,1201,1551,12011,581,200
14 Sep 20201,1101,1401,1451,11021,347,100
11 Sep 20201,0151,1051,1201,00027,111,600
10 Sep 20201,1401,0651,1401,06527,727,100
09 Sep 20201,1501,1451,1601,14017,520,700
08 Sep 20201,1701,1651,2001,16018,534,400
07 Sep 20201,1701,1601,1751,15516,755,100
04 Sep 20201,1701,1651,1701,14019,766,100
03 Sep 20201,1951,1801,2151,17525,484,700
02 Sep 20201,1501,1951,2051,15045,978,800
01 Sep 20201,1851,1701,2351,15077,204,400
31 Aug 20201,1251,2201,2551,125247,693,500
28 Aug 20201,1501,1251,1551,12015,310,300
27 Aug 20201,1601,1401,1701,14012,628,800
26 Aug 20201,1401,1551,1701,13054,134,300
25 Aug 20201,1351,1401,1501,12526,971,200
24 Aug 20201,1101,1301,1451,11028,740,800
21 Aug 20201,1251,1151,1301,10013,648,500
20 Aug 20201,1251,1151,1301,10013,648,500
19 Aug 20201,1251,1151,1301,10013,648,500
18 Aug 20201,1151,1201,1451,11041,320,800
17 Aug 20201,1101,1101,1101,110100
14 Aug 20201,1051,1101,1251,09525,610,600
13 Aug 20201,1101,1001,1151,09013,465,500
12 Aug 20201,1151,1001,1151,09527,636,000
11 Aug 20201,0551,1051,1301,05572,306,100
10 Aug 20201,0451,0551,0701,0459,323,400
07 Aug 20201,0551,0451,0701,0459,515,600
06 Aug 20201,0651,0551,0651,05016,256,500
05 Aug 20201,0251,0451,0451,01020,241,500
04 Aug 20201,0101,0201,0401,00032,412,900
03 Aug 20201,0601,0001,06599061,561,600
31 Jul 20201,1051,0601,1101,05557,596,600
30 Jul 20201,1051,0601,1101,05557,596,600
29 Jul 20201,1251,1051,1351,10024,456,100
28 Jul 20201,1301,1251,1451,12014,160,000
27 Jul 20201,1301,1301,1401,11513,910,100
24 Jul 20201,1601,1301,1651,12025,838,800
23 Jul 20201,1201,1601,1701,12045,340,600
22 Jul 20201,1401,1251,1501,12020,937,300
21 Jul 20201,1151,1351,1551,10050,044,000
20 Jul 20201,1701,1151,1701,11051,715,000
17 Jul 20201,1651,1601,1751,16012,899,700
16 Jul 20201,1551,1651,1701,15525,000,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!