Saham JPFA

Harga Saham Japfa Comfeed Indonesia Tbk. (JPFA)

Want create site? Find Free WordPress Themes and plugins.

Saham JPFA

JPFA

Japfa Comfeed Indonesia Tbk.


CHANGE : 45  (2.66%)
OPEN : 1,690    HIGH : 1,745    LOW : 1,690    CLOSE : 1,735    VOLUME : 9,839,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Nov 20191,6901,7351,7451,6909,836,200
19 Nov 20191,6101,6901,6901,59014,296,400
18 Nov 20191,6751,6201,6901,6208,128,700
15 Nov 20191,6651,6751,6901,64011,222,100
14 Nov 20191,6701,6501,6901,62011,798,100
13 Nov 20191,7201,6701,7251,66010,127,500
12 Nov 20191,7201,7251,7501,7108,832,400
11 Nov 20191,7151,7201,7501,70013,804,500
08 Nov 20191,7301,7201,7651,72011,653,400
07 Nov 20191,7501,7551,7651,71510,833,600
06 Nov 20191,7601,7501,7901,74519,555,000
05 Nov 20191,7151,7501,7601,71016,442,500
04 Nov 20191,7501,7101,7901,66030,784,300
01 Nov 20191,7201,7151,8101,71054,295,300
31 Oct 20191,7401,7201,7501,70024,005,000
30 Oct 20191,7851,7551,8101,73017,954,100
29 Oct 20191,7951,7851,7951,77512,864,400
28 Oct 20191,8001,8001,8601,77534,092,200
25 Oct 20191,8351,8051,8351,77037,264,600
24 Oct 20191,7501,8251,8351,71096,556,100
23 Oct 20191,6551,7451,7451,63572,429,700
22 Oct 20191,6451,6551,6751,62033,265,600
21 Oct 20191,7151,6451,7151,63537,464,500
18 Oct 20191,6551,7201,7201,655123,475,500
17 Oct 20191,5801,6551,6651,58045,802,000
16 Oct 20191,6201,5801,6251,57511,762,300
15 Oct 20191,5851,6151,6151,58024,701,100
14 Oct 20191,5301,5851,5951,53023,898,800
11 Oct 20191,5101,5251,5301,5005,209,800
10 Oct 20191,5151,5001,5201,5005,934,900
09 Oct 20191,4951,5051,5051,4804,564,400
08 Oct 20191,5151,5001,5301,5007,223,500
07 Oct 20191,5201,5051,5201,4955,384,300
04 Oct 20191,5051,5051,5251,5003,292,700
03 Oct 20191,5301,5051,5301,4956,424,100
02 Oct 20191,5301,5351,5501,5257,115,500
01 Oct 20191,5651,5401,5701,5358,341,300
30 Sep 20191,5251,5801,5801,49525,232,900
27 Sep 20191,5001,5201,5201,48514,162,900
26 Sep 20191,4751,5051,5101,47018,892,600
25 Sep 20191,4501,4651,4801,41530,156,700
24 Sep 20191,5151,4601,5201,46027,272,600
23 Sep 20191,5851,5151,5851,50530,613,700
20 Sep 20191,6201,5851,6251,565189,807,000
19 Sep 20191,5901,6101,6251,58032,417,100
18 Sep 20191,5651,5901,6051,56516,363,300
17 Sep 20191,5701,5551,5951,55515,716,800
16 Sep 20191,6151,5751,6151,55530,027,100
13 Sep 20191,6301,6151,6401,61018,066,000
12 Sep 20191,6601,6301,6601,61024,840,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!