Saham JPFA

Harga Saham Japfa Comfeed Indonesia Tbk. (JPFA)

Want create site? Find Free WordPress Themes and plugins.

Saham JPFA

JPFA

Japfa Comfeed Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 2,220    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 20182,3002,2202,3102,220128,949,700
20 Sep 20182,2702,2802,3002,2504,734,300
19 Sep 20182,2202,2702,3102,22011,137,400
18 Sep 20182,1302,2102,2102,1004,715,400
17 Sep 20182,1802,1402,1802,1202,340,000
14 Sep 20182,1802,1802,2402,1804,131,800
13 Sep 20182,1102,1802,1902,1105,317,500
12 Sep 20182,0402,1102,1402,0405,615,800
11 Sep 20182,1202,0402,1202,0102,091,900
10 Sep 20182,1202,0402,1202,0102,091,900
07 Sep 20182,0502,0702,1002,0502,319,200
06 Sep 20181,9952,0502,1001,9607,652,600
05 Sep 20182,1502,0202,1701,9059,700,000
04 Sep 20182,2302,1402,2502,1302,865,900
03 Sep 20182,2002,2302,2602,2005,363,800
31 Aug 20182,1102,2002,2002,0109,633,200
30 Aug 20182,1402,1002,2002,1006,090,600
29 Aug 20182,1602,1402,1702,1202,383,400
28 Aug 20182,1502,1502,2202,10013,312,400
27 Aug 20182,3402,1502,3702,10022,031,800
24 Aug 20182,2102,3402,3602,12020,507,900
23 Aug 20182,2402,2202,2802,2005,897,500
22 Aug 20182,2502,2402,2802,2407,139,700
21 Aug 20182,2502,2402,2802,2407,139,700
20 Aug 20182,2302,2502,3002,20012,163,400
17 Aug 20182,1102,2102,2302,06015,889,700
16 Aug 20182,1102,2102,2302,06015,889,700
15 Aug 20182,0102,1302,1301,9658,783,900
14 Aug 20181,9852,0102,0901,8707,724,300
13 Aug 20182,1502,0102,1501,97511,966,600
10 Aug 20182,1702,1902,2202,1508,476,200
09 Aug 20182,2302,1802,2702,1507,791,000
08 Aug 20182,2602,2202,3202,20014,187,700
07 Aug 20182,0202,2402,2902,02029,710,600
06 Aug 20182,1102,0202,1802,00021,155,600
03 Aug 20182,0902,1102,2302,07010,955,900
02 Aug 20182,1602,0702,1802,06010,404,900
01 Aug 20182,1602,1602,2102,0909,308,800
31 Jul 20182,2802,1502,3402,06018,322,600
30 Jul 20182,2902,2802,3302,2607,180,800
27 Jul 20182,1702,2902,3902,17019,185,300
26 Jul 20182,2602,1702,2602,15014,284,000
25 Jul 20182,3302,2602,3502,2105,921,900
24 Jul 20182,2402,3102,3602,18013,409,100
23 Jul 20181,9802,2102,2201,95012,037,600
20 Jul 20182,0102,0002,0201,9702,769,500
19 Jul 20181,9052,0002,0401,90012,866,800
18 Jul 20181,8801,9001,9051,8508,033,000
17 Jul 20181,8151,8701,9001,75012,067,800
16 Jul 20181,8451,8151,8501,8053,014,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!