Saham JPFA

29 Jul Harga Saham Japfa Comfeed Indonesia Tbk. (JPFA)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

Saham JPFA

JPFA

Japfa Comfeed Indonesia Tbk.

CHANGE : -50  (-2.60%)
OPEN : 1,930    HIGH : 1,935    LOW : 1,830    CLOSE : 1,875    VOLUME : 27,079,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jun 20211,9301,8751,9351,83027,079,200
22 Jun 20211,8901,9251,9501,88019,672,100
21 Jun 20211,8851,8751,9001,81024,939,300
18 Jun 20211,9551,9151,9551,89029,651,500
17 Jun 20211,9801,9551,9801,9459,382,700
16 Jun 20211,9701,9652,0001,95515,047,900
15 Jun 20212,0801,9702,1001,94526,352,100
14 Jun 20212,0502,0702,0702,0107,795,900
11 Jun 20212,1102,0502,1202,0508,342,100
10 Jun 20212,0702,1002,1502,07019,720,800
09 Jun 20212,0702,0702,0902,03016,379,300
08 Jun 20212,1002,0702,1602,05013,826,600
07 Jun 20212,1702,1002,1902,09014,852,300
04 Jun 20212,1702,1602,2202,13022,332,000
03 Jun 20212,0802,1702,1702,06028,318,200
02 Jun 20212,0102,0702,0901,99028,621,700
01 Jun 20212,0401,9902,0601,98512,868,700
31 May 20212,0401,9902,0601,98512,868,700
28 May 20211,9852,0302,0401,97013,498,600
27 May 20211,8951,9702,0401,89571,566,800
26 May 20211,9051,8901,9351,88013,004,000
25 May 20211,9051,8901,9351,88013,004,000
24 May 20211,9301,9051,9401,88513,581,300
21 May 20211,9751,9301,9851,91510,930,000
20 May 20211,9751,9701,9901,9556,688,100
19 May 20212,0401,9752,0401,95017,756,000
18 May 20211,9802,0402,0501,94023,380,500
17 May 20212,0501,9502,0601,90037,461,800
15 May 20212,0602,0102,0801,99526,913,900
14 May 20212,0602,0102,0801,99526,913,900
13 May 20212,0602,0102,0801,99526,913,900
12 May 20212,0602,0102,0801,99526,913,900
11 May 20212,0602,0102,0801,99526,913,900
10 May 20212,1002,0902,1402,06022,198,700
07 May 20212,0902,0902,1002,03029,512,900
06 May 20212,0202,0602,1102,02040,200,200
05 May 20212,0302,0202,0601,98524,440,900
04 May 20212,0702,0302,0702,00014,027,500
03 May 20212,1102,0702,1102,04022,141,600
30 Apr 20212,0602,1102,1602,01077,498,100
29 Apr 20212,0801,9752,0901,95536,355,500
28 Apr 20211,8902,0702,0801,86068,566,600
27 Apr 20212,0301,8902,0801,89063,906,500
26 Apr 20212,1602,0302,1602,02028,025,300
23 Apr 20212,1402,1702,1902,11013,555,700
22 Apr 20212,2202,1402,2202,10017,554,800
21 Apr 20212,2302,2102,2402,20011,053,100
20 Apr 20212,2202,2302,2402,18017,704,400
19 Apr 20212,2102,2202,2702,20030,622,500
16 Apr 20212,2302,2102,2402,18021,526,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!