29 Jul Harga Saham Japfa Comfeed Indonesia Tbk. (JPFA)
Want create site? Find Free WordPress Themes and plugins.
| JPFAJapfa Comfeed Indonesia Tbk. |
CHANGE : -5 (-0.45%) 
OPEN : 1,130 HIGH : 1,140 LOW : 1,110 CLOSE : 1,115 VOLUME : 5,728,400
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 23 Sep 2020 | 1,130 | 1,115 | 1,140 | 1,110 | 5,728,400 |
| 22 Sep 2020 | 1,100 | 1,120 | 1,125 | 1,085 | 10,795,600 |
| 21 Sep 2020 | 1,130 | 1,120 | 1,145 | 1,105 | 10,599,600 |
| 18 Sep 2020 | 1,120 | 1,125 | 1,145 | 1,115 | 9,451,300 |
| 17 Sep 2020 | 1,115 | 1,115 | 1,125 | 1,105 | 10,407,500 |
| 16 Sep 2020 | 1,120 | 1,115 | 1,130 | 1,100 | 7,114,800 |
| 15 Sep 2020 | 1,150 | 1,120 | 1,155 | 1,120 | 11,581,200 |
| 14 Sep 2020 | 1,110 | 1,140 | 1,145 | 1,110 | 21,347,100 |
| 11 Sep 2020 | 1,015 | 1,105 | 1,120 | 1,000 | 27,111,600 |
| 10 Sep 2020 | 1,140 | 1,065 | 1,140 | 1,065 | 27,727,100 |
| 09 Sep 2020 | 1,150 | 1,145 | 1,160 | 1,140 | 17,520,700 |
| 08 Sep 2020 | 1,170 | 1,165 | 1,200 | 1,160 | 18,534,400 |
| 07 Sep 2020 | 1,170 | 1,160 | 1,175 | 1,155 | 16,755,100 |
| 04 Sep 2020 | 1,170 | 1,165 | 1,170 | 1,140 | 19,766,100 |
| 03 Sep 2020 | 1,195 | 1,180 | 1,215 | 1,175 | 25,484,700 |
| 02 Sep 2020 | 1,150 | 1,195 | 1,205 | 1,150 | 45,978,800 |
| 01 Sep 2020 | 1,185 | 1,170 | 1,235 | 1,150 | 77,204,400 |
| 31 Aug 2020 | 1,125 | 1,220 | 1,255 | 1,125 | 247,693,500 |
| 28 Aug 2020 | 1,150 | 1,125 | 1,155 | 1,120 | 15,310,300 |
| 27 Aug 2020 | 1,160 | 1,140 | 1,170 | 1,140 | 12,628,800 |
| 26 Aug 2020 | 1,140 | 1,155 | 1,170 | 1,130 | 54,134,300 |
| 25 Aug 2020 | 1,135 | 1,140 | 1,150 | 1,125 | 26,971,200 |
| 24 Aug 2020 | 1,110 | 1,130 | 1,145 | 1,110 | 28,740,800 |
| 21 Aug 2020 | 1,125 | 1,115 | 1,130 | 1,100 | 13,648,500 |
| 20 Aug 2020 | 1,125 | 1,115 | 1,130 | 1,100 | 13,648,500 |
| 19 Aug 2020 | 1,125 | 1,115 | 1,130 | 1,100 | 13,648,500 |
| 18 Aug 2020 | 1,115 | 1,120 | 1,145 | 1,110 | 41,320,800 |
| 17 Aug 2020 | 1,110 | 1,110 | 1,110 | 1,110 | 100 |
| 14 Aug 2020 | 1,105 | 1,110 | 1,125 | 1,095 | 25,610,600 |
| 13 Aug 2020 | 1,110 | 1,100 | 1,115 | 1,090 | 13,465,500 |
| 12 Aug 2020 | 1,115 | 1,100 | 1,115 | 1,095 | 27,636,000 |
| 11 Aug 2020 | 1,055 | 1,105 | 1,130 | 1,055 | 72,306,100 |
| 10 Aug 2020 | 1,045 | 1,055 | 1,070 | 1,045 | 9,323,400 |
| 07 Aug 2020 | 1,055 | 1,045 | 1,070 | 1,045 | 9,515,600 |
| 06 Aug 2020 | 1,065 | 1,055 | 1,065 | 1,050 | 16,256,500 |
| 05 Aug 2020 | 1,025 | 1,045 | 1,045 | 1,010 | 20,241,500 |
| 04 Aug 2020 | 1,010 | 1,020 | 1,040 | 1,000 | 32,412,900 |
| 03 Aug 2020 | 1,060 | 1,000 | 1,065 | 990 | 61,561,600 |
| 31 Jul 2020 | 1,105 | 1,060 | 1,110 | 1,055 | 57,596,600 |
| 30 Jul 2020 | 1,105 | 1,060 | 1,110 | 1,055 | 57,596,600 |
| 29 Jul 2020 | 1,125 | 1,105 | 1,135 | 1,100 | 24,456,100 |
| 28 Jul 2020 | 1,130 | 1,125 | 1,145 | 1,120 | 14,160,000 |
| 27 Jul 2020 | 1,130 | 1,130 | 1,140 | 1,115 | 13,910,100 |
| 24 Jul 2020 | 1,160 | 1,130 | 1,165 | 1,120 | 25,838,800 |
| 23 Jul 2020 | 1,120 | 1,160 | 1,170 | 1,120 | 45,340,600 |
| 22 Jul 2020 | 1,140 | 1,125 | 1,150 | 1,120 | 20,937,300 |
| 21 Jul 2020 | 1,115 | 1,135 | 1,155 | 1,100 | 50,044,000 |
| 20 Jul 2020 | 1,170 | 1,115 | 1,170 | 1,110 | 51,715,000 |
| 17 Jul 2020 | 1,165 | 1,160 | 1,175 | 1,160 | 12,899,700 |
| 16 Jul 2020 | 1,155 | 1,165 | 1,170 | 1,155 | 25,000,100 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.