Saham JPFA

Harga Saham Japfa Comfeed Indonesia Tbk. (JPFA)

Want create site? Find Free WordPress Themes and plugins.

Saham JPFA

JPFA

Japfa Comfeed Indonesia Tbk.


CHANGE : -10  (-0.48%)
OPEN : 2,090    HIGH : 2,120    LOW : 2,060    CLOSE : 2,080    VOLUME : 1,715,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
14 Nov 20182,0902,0802,1202,0601,715,300
13 Nov 20182,0902,0902,1302,0604,558,400
12 Nov 20182,0402,0902,1002,0203,177,300
09 Nov 20182,0802,0602,1002,0202,244,200
08 Nov 20182,1202,1002,1502,0904,260,400
07 Nov 20182,1402,1102,1402,1005,963,900
06 Nov 20182,0902,1002,1102,0704,989,900
05 Nov 20182,0602,0902,1602,0508,110,700
02 Nov 20182,0202,0702,1202,00013,604,700
01 Nov 20181,9902,0202,0501,9903,232,900
31 Oct 20182,0202,0302,0702,0105,762,900
30 Oct 20182,0702,0002,0902,0003,016,500
29 Oct 20182,0502,0702,1202,0509,413,400
26 Oct 20182,0102,0502,0702,0005,704,300
25 Oct 20182,0302,0102,0301,9502,344,300
24 Oct 20181,9602,0302,0501,96013,130,300
23 Oct 20181,9401,9551,9951,9404,650,500
22 Oct 20181,9602,0002,0101,95010,623,800
19 Oct 20182,0001,9302,0901,93020,037,400
18 Oct 20181,9602,0002,0301,95512,168,800
17 Oct 20181,8751,9551,9601,8756,678,100
16 Oct 20181,8401,8701,8701,8055,439,700
15 Oct 20181,9251,8451,9501,8204,936,000
12 Oct 20181,9051,9201,9251,8854,774,600
11 Oct 20181,8951,9051,9251,8608,674,600
10 Oct 20181,9801,9251,9801,92010,611,800
09 Oct 20181,9751,9701,9951,9552,138,200
08 Oct 20181,9701,9802,0101,9604,819,000
05 Oct 20181,9951,9702,0001,9603,640,400
04 Oct 20182,0401,9952,0501,9508,426,900
03 Oct 20182,0202,0302,0602,0105,274,200
02 Oct 20182,0202,0202,0502,0004,014,400
01 Oct 20182,0402,0202,0902,0205,883,700
28 Sep 20182,0402,0502,0502,0106,153,200
27 Sep 20182,0402,0302,0702,0306,097,900
26 Sep 20182,0502,0302,1002,00018,719,600
25 Sep 20182,0602,0402,0702,00014,724,900
24 Sep 20182,2002,0502,2202,05012,603,300
21 Sep 20182,3002,2202,3102,220128,949,700
20 Sep 20182,2702,2802,3002,2504,734,300
19 Sep 20182,2202,2702,3102,22011,137,400
18 Sep 20182,1302,2102,2102,1004,715,400
17 Sep 20182,1802,1402,1802,1202,340,000
14 Sep 20182,1802,1802,2402,1804,131,800
13 Sep 20182,1102,1802,1902,1105,317,500
12 Sep 20182,0402,1102,1402,0405,615,800
11 Sep 20182,1202,0402,1202,0102,091,900
10 Sep 20182,1202,0402,1202,0102,091,900
07 Sep 20182,0502,0702,1002,0502,319,200
06 Sep 20181,9952,0502,1001,9607,652,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!