29 Jul Harga Saham Japfa Comfeed Indonesia Tbk. (JPFA)
Want create site? Find Free WordPress Themes and plugins.
| JPFAJapfa Comfeed Indonesia Tbk. |
CHANGE : -65 (-3.94%) 
OPEN : 1,650 HIGH : 1,670 LOW : 1,585 CLOSE : 1,585 VOLUME : 1,703,700
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 21 Jun 2018 | 1,650 | 1,585 | 1,670 | 1,585 | 1,703,700 |
| 20 Jun 2018 | 1,630 | 1,650 | 1,650 | 1,605 | 3,805,700 |
| 19 Jun 2018 | 1,580 | 1,630 | 1,630 | 1,570 | 2,265,600 |
| 18 Jun 2018 | 1,580 | 1,630 | 1,630 | 1,570 | 2,265,600 |
| 15 Jun 2018 | 1,580 | 1,630 | 1,630 | 1,570 | 2,265,600 |
| 14 Jun 2018 | 1,580 | 1,630 | 1,630 | 1,570 | 2,265,600 |
| 13 Jun 2018 | 1,580 | 1,630 | 1,630 | 1,570 | 2,265,600 |
| 12 Jun 2018 | 1,580 | 1,630 | 1,630 | 1,570 | 2,265,600 |
| 11 Jun 2018 | 1,580 | 1,630 | 1,630 | 1,570 | 2,265,600 |
| 08 Jun 2018 | 1,580 | 1,630 | 1,630 | 1,570 | 2,265,600 |
| 07 Jun 2018 | 1,615 | 1,575 | 1,620 | 1,575 | 856,300 |
| 06 Jun 2018 | 1,610 | 1,615 | 1,625 | 1,600 | 1,386,200 |
| 05 Jun 2018 | 1,620 | 1,610 | 1,625 | 1,605 | 944,200 |
| 04 Jun 2018 | 1,555 | 1,605 | 1,605 | 1,555 | 1,504,400 |
| 01 Jun 2018 | 1,625 | 1,555 | 1,630 | 1,555 | 3,040,400 |
| 31 May 2018 | 1,625 | 1,555 | 1,630 | 1,555 | 3,040,400 |
| 30 May 2018 | 1,610 | 1,630 | 1,630 | 1,565 | 2,058,000 |
| 29 May 2018 | 1,620 | 1,610 | 1,630 | 1,610 | 641,600 |
| 28 May 2018 | 1,620 | 1,610 | 1,630 | 1,610 | 641,600 |
| 25 May 2018 | 1,620 | 1,620 | 1,645 | 1,610 | 2,079,700 |
| 24 May 2018 | 1,555 | 1,615 | 1,620 | 1,555 | 2,080,600 |
| 23 May 2018 | 1,555 | 1,555 | 1,600 | 1,550 | 1,568,800 |
| 22 May 2018 | 1,565 | 1,555 | 1,590 | 1,545 | 2,140,700 |
| 21 May 2018 | 1,605 | 1,565 | 1,605 | 1,565 | 1,149,400 |
| 18 May 2018 | 1,625 | 1,605 | 1,625 | 1,600 | 755,000 |
| 17 May 2018 | 1,640 | 1,625 | 1,650 | 1,620 | 2,538,700 |
| 16 May 2018 | 1,590 | 1,625 | 1,635 | 1,560 | 1,997,900 |
| 15 May 2018 | 1,610 | 1,610 | 1,630 | 1,600 | 1,388,000 |
| 14 May 2018 | 1,575 | 1,605 | 1,635 | 1,570 | 3,167,300 |
| 11 May 2018 | 1,560 | 1,590 | 1,595 | 1,560 | 3,503,500 |
| 09 May 2018 | 1,600 | 1,550 | 1,600 | 1,525 | 2,073,000 |
| 08 May 2018 | 1,610 | 1,550 | 1,610 | 1,550 | 1,970,000 |
| 07 May 2018 | 1,625 | 1,610 | 1,650 | 1,585 | 2,066,600 |
| 04 May 2018 | 1,595 | 1,620 | 1,630 | 1,520 | 6,536,500 |
| 03 May 2018 | 1,655 | 1,600 | 1,680 | 1,600 | 8,580,000 |
| 02 May 2018 | 1,540 | 1,650 | 1,700 | 1,540 | 25,605,100 |
| 30 Apr 2018 | 1,500 | 1,510 | 1,535 | 1,500 | 1,183,200 |
| 27 Apr 2018 | 1,485 | 1,500 | 1,505 | 1,450 | 2,137,100 |
| 26 Apr 2018 | 1,520 | 1,485 | 1,545 | 1,480 | 2,523,100 |
| 25 Apr 2018 | 1,525 | 1,520 | 1,545 | 1,510 | 2,310,600 |
| 24 Apr 2018 | 1,595 | 1,550 | 1,595 | 1,545 | 2,223,700 |
| 23 Apr 2018 | 1,575 | 1,595 | 1,620 | 1,530 | 3,205,600 |
| 20 Apr 2018 | 1,590 | 1,575 | 1,600 | 1,570 | 1,136,000 |
| 19 Apr 2018 | 1,560 | 1,585 | 1,675 | 1,560 | 6,813,200 |
| 18 Apr 2018 | 1,530 | 1,560 | 1,600 | 1,530 | 3,558,400 |
| 17 Apr 2018 | 1,535 | 1,530 | 1,550 | 1,530 | 1,579,600 |
| 16 Apr 2018 | 1,550 | 1,535 | 1,585 | 1,505 | 1,094,600 |
| 13 Apr 2018 | 1,595 | 1,550 | 1,600 | 1,550 | 2,488,000 |
| 12 Apr 2018 | 1,600 | 1,600 | 1,620 | 1,595 | 1,569,800 |
| 11 Apr 2018 | 1,635 | 1,610 | 1,650 | 1,605 | 1,226,600 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.