Saham JPFA

29 Jul Harga Saham Japfa Comfeed Indonesia Tbk. (JPFA)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

Saham JPFA

JPFA

Japfa Comfeed Indonesia Tbk.

CHANGE : 0  (0.00%)
OPEN : 1,790    HIGH : 1,805    LOW : 1,760    CLOSE : 1,775    VOLUME : 24,047,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Apr 20191,7901,7751,8051,76024,047,300
18 Apr 20191,7901,7751,8051,76024,047,300
17 Apr 20191,8001,7701,8201,76038,590,900
16 Apr 20191,8001,7701,8201,76038,590,900
15 Apr 20191,7201,8001,8251,72054,861,800
12 Apr 20191,7401,7201,7401,68522,661,400
11 Apr 20191,8251,7651,8251,75531,789,600
10 Apr 20191,8501,7951,8501,79045,910,600
09 Apr 20191,8501,8501,8651,82045,286,900
08 Apr 20191,8251,8501,8701,810101,053,200
05 Apr 20191,7501,8251,8251,730110,893,200
04 Apr 20191,7001,7351,7851,70089,765,000
03 Apr 20191,7651,6901,8301,67598,265,300
02 Apr 20191,7651,6901,8301,67598,265,300
01 Apr 20191,7601,7651,8101,68573,663,900
29 Mar 20191,9501,7551,9651,745187,429,900
28 Mar 20192,1501,9502,1501,940113,198,600
27 Mar 20192,1702,1502,1802,15018,794,700
26 Mar 20192,1702,1502,2002,14018,691,000
25 Mar 20192,1902,1502,2302,14046,579,200
22 Mar 20192,2202,2002,2302,2008,769,800
21 Mar 20192,2002,2102,2602,19020,785,300
20 Mar 20192,1902,2002,2602,18028,036,300
19 Mar 20192,2502,1902,2702,18040,276,600
18 Mar 20192,3202,2502,3202,24037,769,700
15 Mar 20192,3102,3102,3502,28035,766,600
14 Mar 20192,4102,3102,4302,210167,995,600
13 Mar 20192,2102,4002,4002,170123,526,900
12 Mar 20192,1902,2002,2002,15019,018,300
11 Mar 20192,2002,1602,2002,12032,222,700
08 Mar 20192,2002,1702,2202,16025,280,500
07 Mar 20192,2002,2302,2502,16043,449,000
06 Mar 20192,2002,2302,2502,16043,449,000
05 Mar 20192,2302,1902,2402,15044,240,200
04 Mar 20192,2702,2302,2902,20043,175,000
01 Mar 20192,2802,2602,3102,25060,252,300
28 Feb 20192,2202,2402,2702,21056,888,300
27 Feb 20192,2802,2202,3102,22059,160,900
26 Feb 20192,3402,2802,3402,20070,084,900
25 Feb 20192,3502,3302,3702,31021,555,200
22 Feb 20192,3402,3402,4002,31071,933,600
21 Feb 20192,3002,3302,3902,270101,092,900
20 Feb 20192,4402,3102,4602,30072,563,400
19 Feb 20192,5002,4402,5402,330101,000,300
18 Feb 20192,7002,5002,7202,47042,063,700
15 Feb 20192,8702,7002,8702,70011,256,700
14 Feb 20192,9502,8702,9702,7709,510,700
13 Feb 20192,8102,9202,9302,78015,227,400
12 Feb 20192,7902,7802,8302,70010,274,000
11 Feb 20192,7402,7702,8502,68010,780,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!