29 Jul Harga Saham Japfa Comfeed Indonesia Tbk. (JPFA)
Want create site? Find Free WordPress Themes and plugins.
| JPFAJapfa Comfeed Indonesia Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 920 HIGH : 970 LOW : 875 CLOSE : 965 VOLUME : 10,649,700
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 03 Apr 2020 | 920 | 965 | 970 | 875 | 10,649,700 |
| 02 Apr 2020 | 920 | 965 | 970 | 875 | 10,649,700 |
| 01 Apr 2020 | 950 | 920 | 985 | 905 | 12,247,700 |
| 31 Mar 2020 | 970 | 950 | 985 | 915 | 16,782,300 |
| 30 Mar 2020 | 960 | 940 | 990 | 940 | 9,179,600 |
| 27 Mar 2020 | 965 | 1,010 | 1,065 | 960 | 28,508,300 |
| 26 Mar 2020 | 840 | 940 | 965 | 830 | 24,668,300 |
| 25 Mar 2020 | 790 | 825 | 850 | 760 | 15,061,200 |
| 24 Mar 2020 | 790 | 825 | 850 | 760 | 15,061,200 |
| 23 Mar 2020 | 835 | 780 | 840 | 780 | 11,360,100 |
| 20 Mar 2020 | 850 | 835 | 870 | 810 | 26,159,900 |
| 19 Mar 2020 | 875 | 870 | 880 | 870 | 3,916,300 |
| 18 Mar 2020 | 1,005 | 935 | 1,005 | 935 | 15,773,500 |
| 17 Mar 2020 | 1,040 | 1,005 | 1,040 | 1,005 | 6,460,200 |
| 16 Mar 2020 | 1,140 | 1,080 | 1,140 | 1,080 | 6,808,700 |
| 13 Mar 2020 | 1,170 | 1,160 | 1,195 | 1,120 | 13,867,700 |
| 12 Mar 2020 | 1,310 | 1,200 | 1,310 | 1,195 | 9,246,300 |
| 11 Mar 2020 | 1,385 | 1,365 | 1,395 | 1,355 | 4,374,600 |
| 10 Mar 2020 | 1,250 | 1,375 | 1,410 | 1,250 | 6,049,400 |
| 09 Mar 2020 | 1,450 | 1,350 | 1,450 | 1,330 | 6,989,600 |
| 06 Mar 2020 | 1,500 | 1,480 | 1,500 | 1,475 | 2,938,100 |
| 05 Mar 2020 | 1,530 | 1,520 | 1,545 | 1,500 | 6,249,300 |
| 04 Mar 2020 | 1,495 | 1,520 | 1,530 | 1,475 | 10,477,200 |
| 03 Mar 2020 | 1,465 | 1,495 | 1,525 | 1,465 | 10,727,600 |
| 02 Mar 2020 | 1,410 | 1,460 | 1,485 | 1,395 | 21,223,500 |
| 28 Feb 2020 | 1,370 | 1,400 | 1,410 | 1,320 | 15,071,200 |
| 27 Feb 2020 | 1,455 | 1,425 | 1,465 | 1,395 | 20,543,500 |
| 26 Feb 2020 | 1,480 | 1,455 | 1,510 | 1,445 | 14,145,900 |
| 25 Feb 2020 | 1,510 | 1,495 | 1,525 | 1,460 | 8,834,300 |
| 24 Feb 2020 | 1,550 | 1,525 | 1,555 | 1,480 | 13,597,400 |
| 21 Feb 2020 | 1,580 | 1,555 | 1,580 | 1,535 | 4,658,300 |
| 20 Feb 2020 | 1,570 | 1,590 | 1,590 | 1,545 | 6,893,700 |
| 19 Feb 2020 | 1,555 | 1,560 | 1,575 | 1,555 | 8,381,100 |
| 18 Feb 2020 | 1,515 | 1,555 | 1,560 | 1,515 | 9,482,300 |
| 17 Feb 2020 | 1,500 | 1,515 | 1,535 | 1,480 | 9,364,400 |
| 14 Feb 2020 | 1,435 | 1,495 | 1,505 | 1,430 | 10,110,100 |
| 13 Feb 2020 | 1,445 | 1,435 | 1,465 | 1,425 | 5,096,800 |
| 12 Feb 2020 | 1,460 | 1,445 | 1,470 | 1,435 | 5,305,700 |
| 11 Feb 2020 | 1,455 | 1,460 | 1,470 | 1,440 | 4,649,800 |
| 10 Feb 2020 | 1,495 | 1,450 | 1,495 | 1,445 | 5,643,600 |
| 07 Feb 2020 | 1,510 | 1,495 | 1,525 | 1,495 | 2,116,300 |
| 06 Feb 2020 | 1,505 | 1,510 | 1,535 | 1,490 | 6,195,400 |
| 05 Feb 2020 | 1,495 | 1,495 | 1,505 | 1,480 | 7,572,600 |
| 04 Feb 2020 | 1,470 | 1,480 | 1,495 | 1,445 | 12,672,200 |
| 03 Feb 2020 | 1,470 | 1,465 | 1,490 | 1,425 | 22,272,500 |
| 31 Jan 2020 | 1,490 | 1,500 | 1,500 | 1,460 | 22,917,700 |
| 30 Jan 2020 | 1,525 | 1,490 | 1,545 | 1,465 | 16,540,100 |
| 29 Jan 2020 | 1,525 | 1,525 | 1,540 | 1,520 | 7,089,800 |
| 28 Jan 2020 | 1,540 | 1,515 | 1,540 | 1,500 | 13,542,600 |
| 27 Jan 2020 | 1,580 | 1,540 | 1,580 | 1,525 | 16,513,800 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.