29 Jul Harga Saham Japfa Comfeed Indonesia Tbk. (JPFA)
Want create site? Find Free WordPress Themes and plugins.
| JPFAJapfa Comfeed Indonesia Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 2,160 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 09 Apr 2021 | 2,090 | 2,160 | 2,190 | 2,090 | 28,575,400 |
| 08 Apr 2021 | 2,120 | 2,090 | 2,130 | 2,060 | 26,448,300 |
| 07 Apr 2021 | 2,010 | 2,110 | 2,130 | 2,000 | 43,091,100 |
| 06 Apr 2021 | 2,080 | 2,010 | 2,080 | 1,980 | 24,974,400 |
| 05 Apr 2021 | 2,060 | 2,060 | 2,080 | 2,020 | 20,600,700 |
| 02 Apr 2021 | 1,950 | 2,040 | 2,060 | 1,920 | 44,233,800 |
| 01 Apr 2021 | 1,950 | 2,040 | 2,060 | 1,920 | 44,233,800 |
| 31 Mar 2021 | 2,010 | 1,920 | 2,030 | 1,870 | 37,036,200 |
| 30 Mar 2021 | 1,950 | 2,010 | 2,040 | 1,940 | 32,685,500 |
| 29 Mar 2021 | 1,925 | 1,980 | 2,040 | 1,920 | 65,177,100 |
| 26 Mar 2021 | 1,900 | 1,905 | 1,910 | 1,875 | 18,368,600 |
| 25 Mar 2021 | 1,870 | 1,875 | 1,925 | 1,810 | 21,072,100 |
| 24 Mar 2021 | 1,860 | 1,865 | 1,910 | 1,810 | 17,932,100 |
| 23 Mar 2021 | 2,000 | 1,880 | 2,000 | 1,875 | 27,181,300 |
| 22 Mar 2021 | 1,925 | 2,000 | 2,040 | 1,920 | 72,618,500 |
| 19 Mar 2021 | 1,850 | 1,920 | 2,020 | 1,850 | 100,114,700 |
| 18 Mar 2021 | 1,880 | 1,830 | 1,890 | 1,780 | 32,428,300 |
| 17 Mar 2021 | 1,900 | 1,865 | 1,900 | 1,860 | 18,136,900 |
| 16 Mar 2021 | 1,865 | 1,895 | 1,895 | 1,840 | 16,412,000 |
| 15 Mar 2021 | 1,850 | 1,855 | 1,930 | 1,835 | 29,739,900 |
| 12 Mar 2021 | 1,810 | 1,850 | 1,890 | 1,800 | 34,717,600 |
| 11 Mar 2021 | 1,800 | 1,790 | 1,825 | 1,740 | 33,114,300 |
| 10 Mar 2021 | 1,800 | 1,790 | 1,825 | 1,740 | 33,114,300 |
| 09 Mar 2021 | 1,695 | 1,790 | 1,845 | 1,690 | 117,836,000 |
| 08 Mar 2021 | 1,665 | 1,695 | 1,715 | 1,660 | 45,827,000 |
| 05 Mar 2021 | 1,560 | 1,645 | 1,665 | 1,535 | 72,828,200 |
| 04 Mar 2021 | 1,575 | 1,565 | 1,585 | 1,545 | 18,796,900 |
| 03 Mar 2021 | 1,580 | 1,585 | 1,585 | 1,560 | 7,573,500 |
| 02 Mar 2021 | 1,600 | 1,580 | 1,600 | 1,560 | 28,123,200 |
| 01 Mar 2021 | 1,560 | 1,585 | 1,595 | 1,555 | 45,857,500 |
| 26 Feb 2021 | 1,495 | 1,535 | 1,535 | 1,470 | 18,930,000 |
| 25 Feb 2021 | 1,465 | 1,525 | 1,530 | 1,450 | 33,407,100 |
| 24 Feb 2021 | 1,455 | 1,445 | 1,460 | 1,430 | 12,292,300 |
| 23 Feb 2021 | 1,435 | 1,450 | 1,465 | 1,430 | 11,309,300 |
| 22 Feb 2021 | 1,450 | 1,435 | 1,465 | 1,430 | 8,397,300 |
| 19 Feb 2021 | 1,460 | 1,450 | 1,470 | 1,430 | 13,249,300 |
| 18 Feb 2021 | 1,475 | 1,475 | 1,480 | 1,455 | 5,370,400 |
| 17 Feb 2021 | 1,525 | 1,475 | 1,525 | 1,470 | 9,828,800 |
| 16 Feb 2021 | 1,545 | 1,525 | 1,545 | 1,505 | 10,293,700 |
| 15 Feb 2021 | 1,500 | 1,535 | 1,550 | 1,495 | 23,647,100 |
| 12 Feb 2021 | 1,455 | 1,485 | 1,495 | 1,450 | 22,397,600 |
| 11 Feb 2021 | 1,455 | 1,485 | 1,495 | 1,450 | 22,397,600 |
| 10 Feb 2021 | 1,475 | 1,445 | 1,485 | 1,440 | 7,482,700 |
| 09 Feb 2021 | 1,465 | 1,465 | 1,505 | 1,450 | 32,645,000 |
| 08 Feb 2021 | 1,410 | 1,450 | 1,455 | 1,400 | 24,626,000 |
| 05 Feb 2021 | 1,400 | 1,395 | 1,405 | 1,380 | 6,644,900 |
| 04 Feb 2021 | 1,410 | 1,380 | 1,420 | 1,370 | 18,474,800 |
| 03 Feb 2021 | 1,425 | 1,400 | 1,425 | 1,385 | 15,369,800 |
| 02 Feb 2021 | 1,410 | 1,405 | 1,420 | 1,370 | 26,350,800 |
| 01 Feb 2021 | 1,360 | 1,390 | 1,395 | 1,290 | 52,202,700 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.