Saham JPFA

Harga Saham Japfa Comfeed Indonesia Tbk. (JPFA)

Want create site? Find Free WordPress Themes and plugins.

Saham JPFA

JPFA

Japfa Comfeed Indonesia Tbk.


CHANGE : -65  (-3.94%)
OPEN : 1,650    HIGH : 1,670    LOW : 1,585    CLOSE : 1,585    VOLUME : 1,703,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Jun 20181,6501,5851,6701,5851,703,700
20 Jun 20181,6301,6501,6501,6053,805,700
19 Jun 20181,5801,6301,6301,5702,265,600
18 Jun 20181,5801,6301,6301,5702,265,600
15 Jun 20181,5801,6301,6301,5702,265,600
14 Jun 20181,5801,6301,6301,5702,265,600
13 Jun 20181,5801,6301,6301,5702,265,600
12 Jun 20181,5801,6301,6301,5702,265,600
11 Jun 20181,5801,6301,6301,5702,265,600
08 Jun 20181,5801,6301,6301,5702,265,600
07 Jun 20181,6151,5751,6201,575856,300
06 Jun 20181,6101,6151,6251,6001,386,200
05 Jun 20181,6201,6101,6251,605944,200
04 Jun 20181,5551,6051,6051,5551,504,400
01 Jun 20181,6251,5551,6301,5553,040,400
31 May 20181,6251,5551,6301,5553,040,400
30 May 20181,6101,6301,6301,5652,058,000
29 May 20181,6201,6101,6301,610641,600
28 May 20181,6201,6101,6301,610641,600
25 May 20181,6201,6201,6451,6102,079,700
24 May 20181,5551,6151,6201,5552,080,600
23 May 20181,5551,5551,6001,5501,568,800
22 May 20181,5651,5551,5901,5452,140,700
21 May 20181,6051,5651,6051,5651,149,400
18 May 20181,6251,6051,6251,600755,000
17 May 20181,6401,6251,6501,6202,538,700
16 May 20181,5901,6251,6351,5601,997,900
15 May 20181,6101,6101,6301,6001,388,000
14 May 20181,5751,6051,6351,5703,167,300
11 May 20181,5601,5901,5951,5603,503,500
09 May 20181,6001,5501,6001,5252,073,000
08 May 20181,6101,5501,6101,5501,970,000
07 May 20181,6251,6101,6501,5852,066,600
04 May 20181,5951,6201,6301,5206,536,500
03 May 20181,6551,6001,6801,6008,580,000
02 May 20181,5401,6501,7001,54025,605,100
30 Apr 20181,5001,5101,5351,5001,183,200
27 Apr 20181,4851,5001,5051,4502,137,100
26 Apr 20181,5201,4851,5451,4802,523,100
25 Apr 20181,5251,5201,5451,5102,310,600
24 Apr 20181,5951,5501,5951,5452,223,700
23 Apr 20181,5751,5951,6201,5303,205,600
20 Apr 20181,5901,5751,6001,5701,136,000
19 Apr 20181,5601,5851,6751,5606,813,200
18 Apr 20181,5301,5601,6001,5303,558,400
17 Apr 20181,5351,5301,5501,5301,579,600
16 Apr 20181,5501,5351,5851,5051,094,600
13 Apr 20181,5951,5501,6001,5502,488,000
12 Apr 20181,6001,6001,6201,5951,569,800
11 Apr 20181,6351,6101,6501,6051,226,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!