Saham JPFA

Harga Saham Japfa Comfeed Indonesia Tbk. (JPFA)

Want create site? Find Free WordPress Themes and plugins.

Saham JPFA

JPFA

Japfa Comfeed Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 2,160    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 20212,0902,1602,1902,09028,575,400
08 Apr 20212,1202,0902,1302,06026,448,300
07 Apr 20212,0102,1102,1302,00043,091,100
06 Apr 20212,0802,0102,0801,98024,974,400
05 Apr 20212,0602,0602,0802,02020,600,700
02 Apr 20211,9502,0402,0601,92044,233,800
01 Apr 20211,9502,0402,0601,92044,233,800
31 Mar 20212,0101,9202,0301,87037,036,200
30 Mar 20211,9502,0102,0401,94032,685,500
29 Mar 20211,9251,9802,0401,92065,177,100
26 Mar 20211,9001,9051,9101,87518,368,600
25 Mar 20211,8701,8751,9251,81021,072,100
24 Mar 20211,8601,8651,9101,81017,932,100
23 Mar 20212,0001,8802,0001,87527,181,300
22 Mar 20211,9252,0002,0401,92072,618,500
19 Mar 20211,8501,9202,0201,850100,114,700
18 Mar 20211,8801,8301,8901,78032,428,300
17 Mar 20211,9001,8651,9001,86018,136,900
16 Mar 20211,8651,8951,8951,84016,412,000
15 Mar 20211,8501,8551,9301,83529,739,900
12 Mar 20211,8101,8501,8901,80034,717,600
11 Mar 20211,8001,7901,8251,74033,114,300
10 Mar 20211,8001,7901,8251,74033,114,300
09 Mar 20211,6951,7901,8451,690117,836,000
08 Mar 20211,6651,6951,7151,66045,827,000
05 Mar 20211,5601,6451,6651,53572,828,200
04 Mar 20211,5751,5651,5851,54518,796,900
03 Mar 20211,5801,5851,5851,5607,573,500
02 Mar 20211,6001,5801,6001,56028,123,200
01 Mar 20211,5601,5851,5951,55545,857,500
26 Feb 20211,4951,5351,5351,47018,930,000
25 Feb 20211,4651,5251,5301,45033,407,100
24 Feb 20211,4551,4451,4601,43012,292,300
23 Feb 20211,4351,4501,4651,43011,309,300
22 Feb 20211,4501,4351,4651,4308,397,300
19 Feb 20211,4601,4501,4701,43013,249,300
18 Feb 20211,4751,4751,4801,4555,370,400
17 Feb 20211,5251,4751,5251,4709,828,800
16 Feb 20211,5451,5251,5451,50510,293,700
15 Feb 20211,5001,5351,5501,49523,647,100
12 Feb 20211,4551,4851,4951,45022,397,600
11 Feb 20211,4551,4851,4951,45022,397,600
10 Feb 20211,4751,4451,4851,4407,482,700
09 Feb 20211,4651,4651,5051,45032,645,000
08 Feb 20211,4101,4501,4551,40024,626,000
05 Feb 20211,4001,3951,4051,3806,644,900
04 Feb 20211,4101,3801,4201,37018,474,800
03 Feb 20211,4251,4001,4251,38515,369,800
02 Feb 20211,4101,4051,4201,37026,350,800
01 Feb 20211,3601,3901,3951,29052,202,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!