29 Jul Harga Saham Japfa Comfeed Indonesia Tbk. (JPFA)
Want create site? Find Free WordPress Themes and plugins.
| JPFAJapfa Comfeed Indonesia Tbk. |
CHANGE : -35 (-2.25%) 
OPEN : 1,560 HIGH : 1,575 LOW : 1,515 CLOSE : 1,520 VOLUME : 22,756,300
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 18 Jan 2021 | 1,560 | 1,520 | 1,575 | 1,515 | 22,726,800 |
| 15 Jan 2021 | 1,650 | 1,555 | 1,660 | 1,550 | 58,027,700 |
| 14 Jan 2021 | 1,460 | 1,630 | 1,760 | 1,455 | 210,462,100 |
| 13 Jan 2021 | 1,465 | 1,455 | 1,475 | 1,445 | 13,103,100 |
| 12 Jan 2021 | 1,465 | 1,450 | 1,480 | 1,445 | 22,138,300 |
| 11 Jan 2021 | 1,490 | 1,465 | 1,510 | 1,455 | 21,675,700 |
| 08 Jan 2021 | 1,475 | 1,490 | 1,510 | 1,465 | 39,884,400 |
| 07 Jan 2021 | 1,495 | 1,475 | 1,500 | 1,465 | 13,763,500 |
| 06 Jan 2021 | 1,510 | 1,495 | 1,565 | 1,435 | 37,089,400 |
| 05 Jan 2021 | 1,480 | 1,495 | 1,515 | 1,445 | 14,093,800 |
| 04 Jan 2021 | 1,465 | 1,485 | 1,500 | 1,410 | 18,415,800 |
| 01 Jan 2021 | 1,530 | 1,465 | 1,545 | 1,465 | 20,413,900 |
| 31 Dec 2020 | 1,530 | 1,465 | 1,545 | 1,465 | 20,413,900 |
| 30 Dec 2020 | 1,530 | 1,465 | 1,545 | 1,465 | 20,413,900 |
| 29 Dec 2020 | 1,590 | 1,530 | 1,605 | 1,515 | 12,714,700 |
| 28 Dec 2020 | 1,540 | 1,580 | 1,600 | 1,490 | 27,189,900 |
| 25 Dec 2020 | 1,565 | 1,540 | 1,585 | 1,460 | 32,561,400 |
| 24 Dec 2020 | 1,565 | 1,540 | 1,585 | 1,460 | 32,561,400 |
| 23 Dec 2020 | 1,565 | 1,540 | 1,585 | 1,460 | 32,561,400 |
| 22 Dec 2020 | 1,650 | 1,565 | 1,650 | 1,535 | 25,463,500 |
| 21 Dec 2020 | 1,635 | 1,650 | 1,720 | 1,625 | 33,179,200 |
| 18 Dec 2020 | 1,605 | 1,635 | 1,650 | 1,605 | 10,969,100 |
| 17 Dec 2020 | 1,690 | 1,605 | 1,695 | 1,595 | 33,895,200 |
| 16 Dec 2020 | 1,575 | 1,685 | 1,700 | 1,575 | 41,474,100 |
| 15 Dec 2020 | 1,545 | 1,560 | 1,565 | 1,480 | 21,294,800 |
| 14 Dec 2020 | 1,425 | 1,545 | 1,550 | 1,425 | 46,566,800 |
| 11 Dec 2020 | 1,425 | 1,420 | 1,425 | 1,415 | 7,495,600 |
| 10 Dec 2020 | 1,440 | 1,425 | 1,445 | 1,415 | 16,363,900 |
| 09 Dec 2020 | 1,440 | 1,430 | 1,450 | 1,415 | 13,376,900 |
| 08 Dec 2020 | 1,440 | 1,430 | 1,450 | 1,415 | 13,376,900 |
| 07 Dec 2020 | 1,450 | 1,435 | 1,455 | 1,425 | 15,845,500 |
| 04 Dec 2020 | 1,405 | 1,430 | 1,430 | 1,405 | 12,238,900 |
| 03 Dec 2020 | 1,455 | 1,435 | 1,460 | 1,425 | 17,138,300 |
| 02 Dec 2020 | 1,385 | 1,450 | 1,450 | 1,380 | 25,678,700 |
| 01 Dec 2020 | 1,335 | 1,380 | 1,425 | 1,335 | 37,230,900 |
| 30 Nov 2020 | 1,400 | 1,335 | 1,400 | 1,305 | 40,530,100 |
| 27 Nov 2020 | 1,355 | 1,385 | 1,415 | 1,355 | 27,907,600 |
| 26 Nov 2020 | 1,340 | 1,345 | 1,355 | 1,330 | 8,624,000 |
| 25 Nov 2020 | 1,345 | 1,340 | 1,370 | 1,325 | 40,122,200 |
| 24 Nov 2020 | 1,305 | 1,320 | 1,320 | 1,300 | 19,097,600 |
| 23 Nov 2020 | 1,255 | 1,290 | 1,295 | 1,250 | 14,107,100 |
| 20 Nov 2020 | 1,275 | 1,255 | 1,285 | 1,230 | 20,392,000 |
| 19 Nov 2020 | 1,290 | 1,275 | 1,320 | 1,275 | 42,255,800 |
| 18 Nov 2020 | 1,265 | 1,285 | 1,290 | 1,255 | 21,466,700 |
| 17 Nov 2020 | 1,290 | 1,265 | 1,290 | 1,260 | 27,946,000 |
| 16 Nov 2020 | 1,230 | 1,275 | 1,295 | 1,230 | 54,993,200 |
| 13 Nov 2020 | 1,215 | 1,220 | 1,245 | 1,190 | 33,273,300 |
| 12 Nov 2020 | 1,230 | 1,220 | 1,230 | 1,175 | 34,803,100 |
| 11 Nov 2020 | 1,215 | 1,230 | 1,235 | 1,210 | 36,815,800 |
| 10 Nov 2020 | 1,160 | 1,200 | 1,215 | 1,160 | 79,439,800 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.