Harga Saham Jaya Pari Steel Tbk (JPRS)

Want create site? Find Free WordPress Themes and plugins.

JPRS

Jaya Pari Steel Tbk


CHANGE : 2  (1.50%)
OPEN : 136    HIGH : 136    LOW : 135    CLOSE : 135    VOLUME : 120,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 2018136135136135120,400
22 Feb 2018137133137133328,300
21 Feb 2018134135138134329,900
20 Feb 2018134134136133117,300
19 Feb 2018136135136134256,100
16 Feb 2018135136137133424,700
15 Feb 2018135136137133424,700
14 Feb 20181331341431335,943,500
13 Feb 20180133000
12 Feb 20181321331331328,900
09 Feb 201813013213213043,000
08 Feb 201813313113313144,000
07 Feb 201813513213513021,900
06 Feb 201813213013213037,600
05 Feb 2018132133133130408,200
02 Feb 201813213213313269,100
01 Feb 2018132132132132178,800
31 Jan 2018131132132130196,000
30 Jan 2018135133136129814,500
29 Jan 20181301361371293,506,300
26 Jan 201813013113113052,000
25 Jan 2018130130130129370,200
24 Jan 201812913013012986,200
23 Jan 2018130129130129122,800
22 Jan 201813013013012931,800
19 Jan 2018130130132129199,300
18 Jan 201813013013213093,000
17 Jan 2018128129131128120,900
16 Jan 2018131130132130449,800
15 Jan 201812913013112942,500
12 Jan 201813113113113120,000
11 Jan 2018131130133130194,600
10 Jan 2018130131131130163,500
09 Jan 20181301301301296,300
08 Jan 201813013013213090,500
05 Jan 2018130130134130226,100
04 Jan 201812913013112911,400
03 Jan 20180130000
02 Jan 2018129130130128106,800
29 Dec 201713012913312962,500
28 Dec 2017129130136129238,000
27 Dec 2017131129131128139,100
22 Dec 201712713113112815,300
21 Dec 2017129127131126110,100
20 Dec 20171311311311310
19 Dec 201713113113113125,100
18 Dec 2017133131133129785,700
15 Dec 20171301301301300
14 Dec 201712813013312848,500
13 Dec 201712913013012922,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!