Harga Saham Jaya Pari Steel Tbk (JPRS)

Want create site? Find Free WordPress Themes and plugins.

JPRS

Jaya Pari Steel Tbk


CHANGE : 0  (0.00%)
OPEN : 146    HIGH : 155    LOW : 144    CLOSE : 145    VOLUME : 1,011,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 20181461451551441,011,400
23 May 2018149145149138305,200
22 May 2018150149153149136,100
21 May 201815415015414788,300
18 May 2018156150156148387,600
17 May 20181551501641509,893,000
16 May 2018153155156150117,800
15 May 201815415315715324,200
14 May 201814915415414676,500
11 May 2018154153155150539,800
09 May 2018168153170151480,400
08 May 20181581581581531,257,600
07 May 2018166159166154778,500
04 May 20181691661721581,907,000
03 May 20181871741881701,016,400
02 May 201817518420217312,751,700
30 Apr 20181731741751731,441,100
27 Apr 20181761731761734,763,400
26 Apr 20181701741741674,194,000
25 Apr 20181751691761671,811,200
24 Apr 20181671741751654,798,300
23 Apr 2018167167173165844,800
20 Apr 2018162167170162840,500
19 Apr 201818316418416426,176,800
18 Apr 2018161188214156104,027,800
17 Apr 20181511611621514,715,000
16 Apr 2018151151151150560,500
13 Apr 2018150150152150804,600
12 Apr 20181511501551501,343,000
11 Apr 20181491511531451,562,200
10 Apr 20181451491531452,003,200
09 Apr 20181381421451371,069,100
06 Apr 20181351401591355,292,100
05 Apr 201813813613813248,100
04 Apr 20181311341371311,600
03 Apr 20181391371391374,600
02 Apr 201813713713813516,000
29 Mar 2018138138139131184,300
28 Mar 20181331321331328,600
27 Mar 20181331331331330
26 Mar 201813413313513311,800
23 Mar 201812813113112816,600
22 Mar 2018135135135135100
21 Mar 201813513113513019,200
20 Mar 201813213013213056,200
19 Mar 20181331331331332,400
16 Mar 20181331331331330
15 Mar 20181331331331330
14 Mar 20181331331331330
13 Mar 201813313313313320,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!