Harga Saham Jaya Pari Steel Tbk (JPRS)

Want create site? Find Free WordPress Themes and plugins.

JPRS

Jaya Pari Steel Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 168    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 20180168000
15 Nov 20180168000
14 Nov 20180168000
13 Nov 20180168000
12 Nov 20180168000
09 Nov 20180168000
08 Nov 20180168000
07 Nov 20180168000
06 Nov 20180168000
05 Nov 20180168000
02 Nov 20180168000
01 Nov 20180168000
31 Oct 20180168000
30 Oct 20180168000
29 Oct 20180168000
26 Oct 20180168000
25 Oct 20180168000
24 Oct 20180168000
23 Oct 20180168000
22 Oct 20180168000
19 Oct 20180168000
18 Oct 20180168000
17 Oct 20180168000
16 Oct 20180168000
15 Oct 20180168000
12 Oct 20180168000
11 Oct 20180168000
10 Oct 20180168000
09 Oct 20180168000
08 Oct 20180168000
05 Oct 20180168000
04 Oct 20180168000
03 Oct 20180168000
02 Oct 201818016818616873,000
01 Oct 2018200180200178258,400
28 Sep 201820019520019089,100
27 Sep 2018220200220195379,800
26 Sep 201823422623620438,700
25 Sep 20182102342342066,900
24 Sep 2018220206262188211,100
21 Sep 2018220212220212200
20 Sep 20180212000
19 Sep 201820021221220043,200
18 Sep 201822822022821011,000
17 Sep 2018208226226208200
14 Sep 20180228000
13 Sep 2018208228228208600
12 Sep 20180228000
11 Sep 2018228228228228500
10 Sep 2018228228228228500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!