Harga Saham Jaya Pari Steel Tbk (JPRS)

Want create site? Find Free WordPress Themes and plugins.

JPRS

Jaya Pari Steel Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 212    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 2018220212220212200
20 Sep 20180212000
19 Sep 201820021221220043,200
18 Sep 201822822022821011,000
17 Sep 2018208226226208200
14 Sep 20180228000
13 Sep 2018208228228208600
12 Sep 20180228000
11 Sep 2018228228228228500
10 Sep 2018228228228228500
07 Sep 20182062282282068,400
06 Sep 2018230230230230200
05 Sep 2018230230230230300
04 Sep 2018234234234234900
03 Sep 201820623623620635,400
31 Aug 201823622623822423,000
30 Aug 201823424025023425,200
29 Aug 20180234000
28 Aug 201821623424821431,200
27 Aug 2018214214214214100
24 Aug 201822624625020832,700
23 Aug 2018218224266200109,100
22 Aug 201823023024023010,700
21 Aug 201823023024023010,700
20 Aug 201822621622821612,400
17 Aug 201822821424020465,800
16 Aug 201822821424020465,800
15 Aug 201825424825423068,500
14 Aug 20180260000
13 Aug 201825426026825029,100
10 Aug 201825225425425223,000
09 Aug 201826025226025020,400
08 Aug 20182602602602607,900
07 Aug 201825826027825811,700
06 Aug 201827025827025811,400
03 Aug 20182802702802706,600
02 Aug 201826825827425253,600
01 Aug 20182802802802806,700
31 Jul 201829827229827242,200
30 Jul 201827628229827664,700
27 Jul 20182722963002722,100
26 Jul 2018302274304272118,400
25 Jul 20180316000
24 Jul 20183103163163101,500
23 Jul 201832031232031299,900
20 Jul 20180324000
19 Jul 201832432432631675,100
18 Jul 20183343243363241,580,100
17 Jul 2018334326334310571,800
16 Jul 2018334332334326212,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!