Harga Saham Jaya Pari Steel Tbk (JPRS)

Want create site? Find Free WordPress Themes and plugins.

JPRS

Jaya Pari Steel Tbk


CHANGE : -2  (-0.60%)
OPEN : 334    HIGH : 334    LOW : 326    CLOSE : 332    VOLUME : 212,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 2018334332334326212,000
13 Jul 201833833433832438,400
12 Jul 2018334336336334606,100
11 Jul 20183363363383342,673,500
10 Jul 2018340336340330845,500
09 Jul 20183223363383221,308,500
06 Jul 20183283223283182,883,000
05 Jul 20183163203263061,060,100
04 Jul 2018318306320302933,100
03 Jul 20183043143243021,737,500
02 Jul 2018316326346316902,200
29 Jun 20183483163543161,150,600
28 Jun 2018354318354290834,800
27 Jun 20183623643663621,426,500
26 Jun 20183603603703582,613,800
25 Jun 20183563603603521,803,500
22 Jun 20183583563583502,622,800
21 Jun 20183723543803328,427,400
20 Jun 20183323323323324,828,300
19 Jun 20182502662662506,941,100
18 Jun 20182502662662506,941,100
15 Jun 20182502662662506,941,100
14 Jun 20182502662662506,941,100
13 Jun 20182502662662506,941,100
12 Jun 20182502662662506,941,100
11 Jun 20182502662662506,941,100
08 Jun 20182502662662506,941,100
07 Jun 201815719819815718,975,500
06 Jun 201815214715214734,200
05 Jun 2018152146152146175,100
04 Jun 2018149147153145285,700
01 Jun 201814714714714352,000
31 May 201814714714714352,000
30 May 201814914814914322,000
29 May 2018147149150142204,700
28 May 2018147149150142204,700
25 May 2018150147150145103,700
24 May 20181461451551441,011,400
23 May 2018149145149138305,200
22 May 2018150149153149136,100
21 May 201815415015414788,300
18 May 2018156150156148387,600
17 May 20181551501641509,893,000
16 May 2018153155156150117,800
15 May 201815415315715324,200
14 May 201814915415414676,500
11 May 2018154153155150539,800
09 May 2018168153170151480,400
08 May 20181581581581531,257,600
07 May 2018166159166154778,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!