Harga Saham Jaya Real Property Tbk. (JRPT)

Want create site? Find Free WordPress Themes and plugins.

JRPT

Jaya Real Property Tbk.


CHANGE : 0  (0.00%)
OPEN : 400    HIGH : 420    LOW : 398    CLOSE : 404    VOLUME : 7,137,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
03 Apr 20204004044203987,137,100
02 Apr 20203764004003766,215,600
01 Apr 20203923784023787,473,700
31 Mar 20204103884203845,980,200
30 Mar 20203984004063686,364,200
27 Mar 20203643904103647,291,200
26 Mar 20203503643883509,399,500
25 Mar 20203723503743466,614,000
24 Mar 20203723503743466,614,000
23 Mar 20204003724003721,418,400
20 Mar 20203904004003805,444,100
19 Mar 20204204004304002,982,600
18 Mar 20204424304604268,017,100
17 Mar 20204104424424108,343,200
16 Mar 20204004104243987,254,200
13 Mar 20204204044204005,857,500
12 Mar 20204124284304004,069,700
11 Mar 20204104124144024,893,100
10 Mar 20204264104264107,759,900
09 Mar 20204464304464209,862,000
06 Mar 20204584484584448,933,900
05 Mar 202046045846045613,777,500
04 Mar 20204604584604528,341,900
03 Mar 20204604604604569,343,400
02 Mar 20204604604624508,639,200
28 Feb 20204584604604447,426,600
27 Feb 20204624604624507,927,000
26 Feb 20204744644744588,796,000
25 Feb 20204804744804707,158,400
24 Feb 20204884824884768,492,300
21 Feb 202049048849048610,134,000
20 Feb 202049249049448611,078,100
19 Feb 202049449249449011,450,000
18 Feb 202049649249849219,573,700
17 Feb 20204984985004967,298,400
14 Feb 20205054985054986,815,900
13 Feb 20205105055105006,190,200
12 Feb 20205155105205056,458,700
11 Feb 20205205155205106,165,700
10 Feb 20205255205305157,018,500
07 Feb 202054053054052511,944,400
06 Feb 20205355355405304,346,100
05 Feb 20205355355405306,427,200
04 Feb 20205305305355257,562,000
03 Feb 20205355305405255,162,400
31 Jan 20205455355455308,131,700
30 Jan 20205505455505405,125,200
29 Jan 20205555505605455,410,800
28 Jan 20205655555655507,284,500
27 Jan 20205705605755556,717,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!