Harga Saham Jaya Real Property Tbk. (JRPT)

Want create site? Find Free WordPress Themes and plugins.

JRPT

Jaya Real Property Tbk.


CHANGE : 0  (0.00%)
OPEN : 555    HIGH : 565    LOW : 550    CLOSE : 555    VOLUME : 1,765,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Apr 20215555555655501,765,800
19 Apr 202158055560054014,377,500
16 Apr 2021580575585575625,200
15 Apr 2021580575590575559,200
14 Apr 2021575580580570453,500
13 Apr 2021575575580570872,700
12 Apr 2021590580590580387,600
09 Apr 2021590585590580397,500
08 Apr 2021590590590580579,000
07 Apr 2021590590590575447,700
06 Apr 2021580590590570851,900
05 Apr 20215705755805651,078,900
02 Apr 2021575570575570398,500
01 Apr 2021575570575570398,500
31 Mar 20215855755855604,865,300
30 Mar 20215905905905751,258,200
29 Mar 2021590590590585259,400
26 Mar 20215955905955801,592,600
25 Mar 20215905905905801,170,200
24 Mar 20215905905905801,693,900
23 Mar 20215905906005902,654,300
22 Mar 20215905905955754,107,500
19 Mar 20215855905955801,229,300
18 Mar 20215905855905752,286,700
17 Mar 20215905905905801,584,400
16 Mar 20215955905955801,174,100
15 Mar 2021600595600590709,400
12 Mar 20216006006105852,151,900
11 Mar 20215906006005852,024,200
10 Mar 20215906006005852,024,200
09 Mar 20215855855905802,465,800
08 Mar 20215855855855751,972,100
05 Mar 2021590585590580516,300
04 Mar 20215905905955801,439,700
03 Mar 20215905905955801,164,000
02 Mar 20216005906105856,103,100
01 Mar 20215605905905554,933,900
26 Feb 20215605605605502,742,500
25 Feb 20215505605655505,262,900
24 Feb 20215605505655452,680,300
23 Feb 20215605605605501,700,600
22 Feb 20215555605655453,609,100
19 Feb 20215605605655454,517,200
18 Feb 20215605605605354,738,400
17 Feb 20215605605655502,372,600
16 Feb 20215705655705501,859,200
15 Feb 20215455655655451,815,700
12 Feb 20215605455605402,606,300
11 Feb 20215605455605402,606,300
10 Feb 20215605605655451,311,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!