Harga Saham Jaya Real Property Tbk. (JRPT)

Want create site? Find Free WordPress Themes and plugins.

JRPT

Jaya Real Property Tbk.


CHANGE : -2  (-0.40%)
OPEN : 496    HIGH : 496    LOW : 496    CLOSE : 496    VOLUME : 159,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Feb 2020496496496496159,400
17 Feb 20204984985004967,298,400
14 Feb 20205054985054986,815,900
13 Feb 20205105055105006,190,200
12 Feb 20205155105205056,458,700
11 Feb 20205205155205106,165,700
10 Feb 20205255205305157,018,500
07 Feb 202054053054052511,944,400
06 Feb 20205355355405304,346,100
05 Feb 20205355355405306,427,200
04 Feb 20205305305355257,562,000
03 Feb 20205355305405255,162,400
31 Jan 20205455355455308,131,700
30 Jan 20205505455505405,125,200
29 Jan 20205555505605455,410,800
28 Jan 20205655555655507,284,500
27 Jan 20205705605755556,717,100
24 Jan 20205655705755656,655,000
23 Jan 202057056557056012,951,200
22 Jan 202056557057556510,532,000
21 Jan 20205655655705658,938,500
20 Jan 20205705655755606,018,900
17 Jan 20205755705805705,705,300
16 Jan 20205805755805708,807,100
15 Jan 20205805755855707,877,300
14 Jan 20205855755905758,534,600
13 Jan 20205755805905703,352,600
10 Jan 20205755755805707,781,700
09 Jan 20205755755805607,327,400
08 Jan 20205805755805654,941,200
07 Jan 202056058059056010,218,900
06 Jan 20205805855855604,525,300
03 Jan 20205855805955759,680,100
02 Jan 20205855906055707,496,000
01 Jan 202056060060055012,104,500
31 Dec 201956060060055012,104,500
30 Dec 201956060060055012,104,500
27 Dec 20195605555655558,802,900
26 Dec 201955556056555010,293,600
25 Dec 20195605605655506,684,500
24 Dec 20195605605655506,684,500
23 Dec 20195605605655506,684,500
20 Dec 20195555605605356,718,900
19 Dec 20195705555755555,852,300
18 Dec 20195805705805655,450,300
17 Dec 20195755805805704,817,300
16 Dec 20195805755805654,832,000
13 Dec 201958057058556510,127,500
12 Dec 20195905805955754,900,200
11 Dec 20195705905905705,195,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!