Harga Saham Jaya Real Property Tbk. (JRPT)

Want create site? Find Free WordPress Themes and plugins.

JRPT

Jaya Real Property Tbk.


CHANGE : -4  (-0.97%)
OPEN : 414    HIGH : 414    LOW : 410    CLOSE : 410    VOLUME : 478,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Sep 2020414410414410478,500
22 Sep 2020412414414410892,300
21 Sep 2020420416422412858,800
18 Sep 2020418420422414858,500
17 Sep 2020418418420412666,400
16 Sep 2020420416422414630,700
15 Sep 20204284204284121,228,100
14 Sep 2020426428434420824,300
11 Sep 20204104204204021,118,200
10 Sep 20204304104304044,350,100
09 Sep 20204344324344261,703,800
08 Sep 2020434436436432812,900
07 Sep 2020434434434426851,500
04 Sep 2020434434434428472,500
03 Sep 2020434436436430893,800
02 Sep 2020432434440428805,100
01 Sep 20204324324324261,033,300
31 Aug 20204344324384242,172,000
28 Aug 20204304324364301,249,000
27 Aug 20204264304344243,710,000
26 Aug 20204264244264203,215,100
25 Aug 20204304264324244,508,500
24 Aug 20204344304384282,851,500
21 Aug 20204344344404321,392,900
20 Aug 20204344344404321,392,900
19 Aug 20204344344404321,392,900
18 Aug 2020428434434426292,500
17 Aug 20200428000
14 Aug 2020432428436426897,200
13 Aug 20204264324364242,156,800
12 Aug 20204224244284181,712,600
11 Aug 2020420422422416245,400
10 Aug 20204244204264141,180,600
07 Aug 2020424422424418460,200
06 Aug 2020420422426418938,600
05 Aug 2020418420420412489,500
04 Aug 2020406418420406824,300
03 Aug 20204124064224002,403,200
31 Jul 20204124124144081,772,200
30 Jul 20204124124144081,772,200
29 Jul 20204124124124081,819,100
28 Jul 20204144124144101,129,900
27 Jul 20204124124144101,557,700
24 Jul 20204124124144042,714,800
23 Jul 20204144124144121,550,300
22 Jul 20204144144164121,512,100
21 Jul 20204144144144102,063,800
20 Jul 20204184124184121,869,000
17 Jul 20204144184224141,474,400
16 Jul 20204184144204121,231,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!