Harga Saham Jaya Real Property Tbk. (JRPT)

Want create site? Find Free WordPress Themes and plugins.

JRPT

Jaya Real Property Tbk.


CHANGE : 10  (1.77%)
OPEN : 565    HIGH : 580    LOW : 565    CLOSE : 575    VOLUME : 1,795,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Oct 20185655755805651,795,800
22 Oct 20185555655655551,856,600
19 Oct 20185655605755551,398,100
18 Oct 20185605655805602,400,300
17 Oct 20185605605805553,648,300
16 Oct 20185405605905204,111,100
15 Oct 20185405405605201,747,200
12 Oct 2018550545550535101,400
11 Oct 201853054554551059,000
10 Oct 201855054555052556,700
09 Oct 201854554055050581,700
08 Oct 201853554554553559,500
05 Oct 2018540530540520243,600
04 Oct 2018535540550530121,900
03 Oct 201854054055053555,500
02 Oct 20185455355505351,975,200
01 Oct 2018555540580540535,500
28 Sep 201855555058055022,800
27 Sep 2018540550550535858,100
26 Sep 201854554554554057,400
25 Sep 201854554555054557,900
24 Sep 201855055055554562,400
21 Sep 2018560550560550121,200
20 Sep 2018560560560550202,500
19 Sep 201856055556054559,200
18 Sep 201855555556054591,000
17 Sep 201856055556054594,200
14 Sep 2018560555560550799,100
13 Sep 2018570560570555879,600
12 Sep 201857057057057010,000
11 Sep 201857056557056024,000
10 Sep 201857056557056024,000
07 Sep 2018550570570550102,900
06 Sep 201856557057056093,600
05 Sep 2018565565565530381,600
04 Sep 2018570570570560193,600
03 Sep 2018570570570565353,100
31 Aug 20185705755805705,600
30 Aug 20185805755805751,033,700
29 Aug 2018575580580570216,200
28 Aug 2018580575585560985,800
27 Aug 20185755805905701,760,600
24 Aug 2018570575575565151,400
23 Aug 2018580570580565464,000
22 Aug 201857058058057093,300
21 Aug 201857058058057093,300
20 Aug 2018580575580570387,700
17 Aug 201858058058057084,300
16 Aug 201858058058057084,300
15 Aug 2018555580580555482,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!