Harga Saham Jaya Real Property Tbk. (JRPT)

Want create site? Find Free WordPress Themes and plugins.

JRPT

Jaya Real Property Tbk.


CHANGE : 0  (0.00%)
OPEN : 860    HIGH : 860    LOW : 850    CLOSE : 850    VOLUME : 2,006,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Feb 20188608508608502,006,900
15 Feb 20188608508608502,006,900
14 Feb 20188558608808556,169,700
13 Feb 20188508758758455,020,900
12 Feb 20188858458858454,240,100
09 Feb 20188908858908802,111,500
08 Feb 20188908958958851,983,700
07 Feb 20188958959008451,539,400
06 Feb 20188958959008701,337,400
05 Feb 20189009009008801,639,100
02 Feb 20188709009008701,678,700
01 Feb 20188958908958901,965,900
31 Jan 20189008859008703,022,700
30 Jan 20188959009058954,374,600
29 Jan 20188908859008801,262,200
26 Jan 20189008909008852,606,000
25 Jan 20188759009058452,109,300
24 Jan 20188508858908106,619,000
23 Jan 20188708008858002,442,200
22 Jan 20188658658658402,949,500
19 Jan 20188808658808401,186,000
18 Jan 20188358808808351,086,400
17 Jan 20188408408408301,529,600
16 Jan 20188558458558352,202,700
15 Jan 20188408558558301,655,600
12 Jan 20188408358408301,644,400
11 Jan 20188408408408351,749,400
10 Jan 20188408408458351,739,600
09 Jan 20188458408458401,975,000
08 Jan 20188508458508451,775,900
05 Jan 20188508508508451,094,600
04 Jan 20188558508658501,584,800
03 Jan 20188858858858301,453,000
02 Jan 20189008859008501,200,000
29 Dec 20178909009008653,080,800
28 Dec 20178858908908802,044,600
27 Dec 20178608858858601,576,300
22 Dec 20178608608608501,800,100
21 Dec 20178608608608351,620,100
20 Dec 20178608608608402,720,300
19 Dec 20178358608608252,305,400
18 Dec 20178358408408351,106,300
15 Dec 20178358408458352,965,400
14 Dec 2017840840840840740,000
13 Dec 20178408408408401,859,800
12 Dec 20178408358408354,845,000
11 Dec 20178508408508402,264,700
08 Dec 20178458458458451,853,200
07 Dec 20178558508558152,230,600
06 Dec 20178558558558351,944,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!