Harga Saham Jaya Real Property Tbk. (JRPT)

Want create site? Find Free WordPress Themes and plugins.

JRPT

Jaya Real Property Tbk.


CHANGE : 0  (0.00%)
OPEN : 600    HIGH : 600    LOW : 595    CLOSE : 600    VOLUME : 597,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Mar 2019600600600595597,800
15 Mar 20196006006005951,952,400
14 Mar 20195856006055853,162,200
13 Mar 20196005856005851,696,800
12 Mar 20196056006055951,318,300
11 Mar 2019610600610600686,800
08 Mar 20196106056156051,295,600
07 Mar 20196206106206002,326,300
06 Mar 20196206106206002,326,300
05 Mar 20196356206356101,878,500
04 Mar 20196156356406152,982,000
01 Mar 20196256156256151,148,100
28 Feb 20196356256356152,839,800
27 Feb 20196306356406303,392,100
26 Feb 20196006306306003,367,300
25 Feb 20195906006105901,426,600
22 Feb 20196056006106001,160,600
21 Feb 20196206006305953,578,000
20 Feb 20196206206256101,857,800
19 Feb 20196006206256002,652,000
18 Feb 20196006006055851,696,000
15 Feb 20196106006105901,314,000
14 Feb 20196406106455852,825,300
13 Feb 20196156406456155,417,400
12 Feb 20196306156406052,799,400
11 Feb 20196206306406202,667,400
08 Feb 20196006206255954,473,100
07 Feb 20195906006155854,355,800
06 Feb 20195555855905508,005,200
05 Feb 20195555555655506,524,900
04 Feb 20195555555655506,524,900
01 Feb 20195805555955555,543,100
31 Jan 20195855805955804,959,000
30 Jan 20196055856055853,815,700
29 Jan 20196256056255952,585,700
28 Jan 20196406256756202,705,400
25 Jan 20196406406506302,368,500
24 Jan 20196456406606403,242,700
23 Jan 20196506456506401,212,900
22 Jan 20196606506756352,178,200
21 Jan 20196556606756553,808,700
18 Jan 20196756606756452,947,500
17 Jan 20196806756806701,358,400
16 Jan 20196756806806702,348,200
15 Jan 20196506756806454,035,400
14 Jan 2019665650665650545,300
11 Jan 20196606656656553,483,900
10 Jan 20196806606806551,098,900
09 Jan 20196706806806602,756,900
08 Jan 20196806756806653,004,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!