Harga Saham Jaya Real Property Tbk. (JRPT)

Want create site? Find Free WordPress Themes and plugins.

JRPT

Jaya Real Property Tbk.


CHANGE : 0  (0.00%)
OPEN : 580    HIGH : 580    LOW : 570    CLOSE : 580    VOLUME : 84,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Aug 201858058058057084,300
16 Aug 201858058058057084,300
15 Aug 2018555580580555482,600
14 Aug 2018575570580570792,400
13 Aug 2018590580590570728,200
10 Aug 2018595595595585317,000
09 Aug 2018595595600585540,900
08 Aug 20186005956005801,481,200
07 Aug 2018605600605595724,800
06 Aug 2018600605605600738,300
03 Aug 2018605600605595621,400
02 Aug 20186206006205951,588,500
01 Aug 20186356106356101,319,700
31 Jul 2018650635655620994,200
30 Jul 2018635650650625211,700
27 Jul 2018625635635620593,100
26 Jul 2018620625625610706,800
25 Jul 2018615620620610366,300
24 Jul 2018610615620605732,200
23 Jul 20186106056106001,194,300
20 Jul 20186056156155954,805,400
19 Jul 2018620605620605812,600
18 Jul 2018620620620615554,100
17 Jul 2018625620625610858,500
16 Jul 20186356256356104,974,600
13 Jul 20186106306306052,260,300
12 Jul 20186206106256002,569,100
11 Jul 20186256206356053,322,800
10 Jul 201862063563559510,877,400
09 Jul 20186356206356156,087,300
06 Jul 20186506356656204,232,700
05 Jul 20186706606706306,189,200
04 Jul 20186706706756504,285,000
03 Jul 20186606707006602,807,800
02 Jul 20186856656856503,525,600
29 Jun 20186806856856705,307,500
28 Jun 20186506757106505,064,700
27 Jun 20187106507306504,296,000
26 Jun 20187207107207053,930,100
25 Jun 20187407207457005,241,900
22 Jun 20187557407607405,434,800
21 Jun 20187707557707553,941,500
20 Jun 20187857657857604,583,300
19 Jun 20187707707907658,452,200
18 Jun 20187707707907658,452,200
15 Jun 20187707707907658,452,200
14 Jun 20187707707907658,452,200
13 Jun 20187707707907658,452,200
12 Jun 20187707707907658,452,200
11 Jun 20187707707907658,452,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!