Harga Saham Jaya Real Property Tbk. (JRPT)

Want create site? Find Free WordPress Themes and plugins.

JRPT

Jaya Real Property Tbk.


CHANGE : 0  (0.00%)
OPEN : 555    HIGH : 555    LOW : 550    CLOSE : 555    VOLUME : 4,161,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jun 20195555555555504,161,800
19 Jun 20195555555555504,161,800
18 Jun 20195655555705459,337,400
17 Jun 20195805705805705,325,300
14 Jun 20195805805805707,663,300
13 Jun 20195805755805706,455,100
12 Jun 20195805805805705,742,300
11 Jun 20195805805805754,525,000
10 Jun 20195755805855759,192,000
07 Jun 20195805755805703,871,900
06 Jun 20195805755805703,871,900
05 Jun 20195805755805703,871,900
04 Jun 20195805755805703,871,900
03 Jun 20195805755805703,871,900
31 May 20195805755805703,871,900
30 May 2019580580580580937,500
29 May 2019580580580580937,500
28 May 20195955805955803,935,200
27 May 20196006006005953,439,700
24 May 20195856006005852,972,300
23 May 20195855855855802,393,400
22 May 20195855855905752,529,500
21 May 20195805855905752,676,600
20 May 20195755755855702,650,900
17 May 20195755755805702,550,600
16 May 20195705755755651,433,400
15 May 20195755705855652,879,100
14 May 20195605755755603,411,100
13 May 20195605605755603,236,500
10 May 20195605605605553,575,800
09 May 20195755555805554,097,300
08 May 20195955805955753,668,100
07 May 20196005956005952,975,700
06 May 20196005956005854,807,000
03 May 201959560061059516,625,400
02 May 20195955956005953,384,100
01 May 20195955956005953,812,200
30 Apr 20195955956005953,812,200
29 Apr 20195955956005953,408,300
26 Apr 20195955956005902,197,400
25 Apr 20195955956005904,446,600
24 Apr 20195956006005951,173,500
23 Apr 20195956006005953,484,500
22 Apr 20196005956005855,033,800
19 Apr 20196006006055951,842,600
18 Apr 20196006006055951,842,600
17 Apr 20196006006055953,459,100
16 Apr 20196006006055953,459,100
15 Apr 20195956006005902,327,800
12 Apr 20195955905955903,121,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!