Harga Saham Jaya Real Property Tbk. (JRPT)

Want create site? Find Free WordPress Themes and plugins.

JRPT

Jaya Real Property Tbk.


CHANGE : 0  (0.00%)
OPEN : 590    HIGH : 590    LOW : 580    CLOSE : 590    VOLUME : 2,113,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 20185905905905802,113,000
10 Dec 20185905905905802,113,000
07 Dec 20185905905905901,485,000
06 Dec 20185905905905854,477,500
05 Dec 20185955905955903,568,400
04 Dec 20185955956005955,227,900
03 Dec 20185855956005803,701,200
30 Nov 20185855855855801,801,200
29 Nov 20185805855855752,481,100
28 Nov 20185855805855702,245,300
27 Nov 20185855855855752,269,300
26 Nov 20185705855855702,855,200
23 Nov 20185655705705552,449,700
22 Nov 201856556556555510,345,800
21 Nov 20185805705805602,291,500
19 Nov 20185855805905751,060,900
16 Nov 20186005856005851,299,300
15 Nov 20185706006005603,053,800
14 Nov 20185755655855552,447,100
13 Nov 2018580580580565296,600
12 Nov 20185805805805601,676,800
09 Nov 20185705805805651,629,100
08 Nov 2018580570585560852,000
07 Nov 20185805855855802,017,300
06 Nov 20185755805955752,304,100
05 Nov 20185905755955202,365,500
02 Nov 20185905855955851,789,100
01 Nov 20186105856255702,453,600
31 Oct 20186006106155953,190,500
30 Oct 20185706006005652,665,500
29 Oct 2018570570570570947,200
26 Oct 20185705705755651,942,900
25 Oct 20185755655755651,591,200
24 Oct 2018575575575570762,000
23 Oct 20185655755805651,795,800
22 Oct 20185555655655551,856,600
19 Oct 20185655605755551,398,100
18 Oct 20185605655805602,400,300
17 Oct 20185605605805553,648,300
16 Oct 20185405605905204,111,100
15 Oct 20185405405605201,747,200
12 Oct 2018550545550535101,400
11 Oct 201853054554551059,000
10 Oct 201855054555052556,700
09 Oct 201854554055050581,700
08 Oct 201853554554553559,500
05 Oct 2018540530540520243,600
04 Oct 2018535540550530121,900
03 Oct 201854054055053555,500
02 Oct 20185455355505351,975,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!