Harga Saham Jaya Real Property Tbk. (JRPT)

Want create site? Find Free WordPress Themes and plugins.

JRPT

Jaya Real Property Tbk.


CHANGE : 0  (0.00%)
OPEN : 590    HIGH : 610    LOW : 585    CLOSE : 590    VOLUME : 6,101,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Nov 20195905906105856,101,100
14 Nov 20195805905905755,711,400
13 Nov 20196005906005853,784,900
12 Nov 20196006006005805,960,700
11 Nov 20196106006105855,965,900
08 Nov 20196206056205907,913,100
07 Nov 20196456206506155,474,900
06 Nov 20196506506756157,021,200
05 Nov 20196406506756305,736,800
04 Nov 20196456406506305,476,300
01 Nov 20196656456656405,355,900
31 Oct 20196656656756502,140,000
30 Oct 20196656656656553,015,100
29 Oct 20196756606906554,088,400
28 Oct 20196756757056656,571,500
25 Oct 20196706706856554,124,700
24 Oct 20196506706856505,638,800
23 Oct 20196406456756406,073,600
22 Oct 20196306407056309,154,500
21 Oct 20196506306606305,423,100
18 Oct 20196556406606255,996,500
17 Oct 20196706556756504,301,000
16 Oct 20196456656756255,482,600
15 Oct 20196156406456104,916,400
14 Oct 20196206156206054,496,800
11 Oct 20196006106206006,564,100
10 Oct 20196105956105855,493,700
09 Oct 20195856106255855,128,300
08 Oct 20195905856005704,720,100
07 Oct 20196005906155804,539,300
04 Oct 20196106006105955,126,800
03 Oct 20196256106256005,546,800
02 Oct 20196556306556305,170,000
01 Oct 20196756556756454,189,800
30 Sep 20196706756756553,449,100
27 Sep 20196606706706454,025,000
26 Sep 20196556606606404,053,800
25 Sep 20196406506606405,608,800
24 Sep 20196606506606403,479,400
23 Sep 20197056557106555,329,300
20 Sep 20196807007006508,130,000
19 Sep 20196806756906554,344,400
18 Sep 20196406756756254,891,800
17 Sep 20196706406706406,184,900
16 Sep 20196556607206505,962,300
13 Sep 20196606606706504,085,500
12 Sep 20196756606806356,420,800
11 Sep 20196906706956356,913,700
10 Sep 20197406907406606,818,000
09 Sep 20197507357557257,236,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!