Harga Saham Jaya Real Property Tbk. (JRPT)

Want create site? Find Free WordPress Themes and plugins.

JRPT

Jaya Real Property Tbk.


CHANGE : 0  (0.00%)
OPEN : 755    HIGH : 760    LOW : 740    CLOSE : 740    VOLUME : 5,434,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jun 20187557407607405,434,800
21 Jun 20187707557707553,941,500
20 Jun 20187857657857604,583,300
19 Jun 20187707707907658,452,200
18 Jun 20187707707907658,452,200
15 Jun 20187707707907658,452,200
14 Jun 20187707707907658,452,200
13 Jun 20187707707907658,452,200
12 Jun 20187707707907658,452,200
11 Jun 20187707707907658,452,200
08 Jun 20187707707907658,452,200
07 Jun 20188257658257659,996,400
06 Jun 20188208258308153,395,300
05 Jun 20187808258407754,028,000
04 Jun 20187757807857703,129,300
01 Jun 20187957757957655,078,700
31 May 20187957757957655,078,700
30 May 20187907958007803,291,600
29 May 20187957908007857,372,300
28 May 20187957908007857,372,300
25 May 20188107908157854,059,500
24 May 20188208108208053,939,000
23 May 20188158208208101,727,900
22 May 20188058108158002,936,900
21 May 20188008008157902,218,900
18 May 20188108008108002,749,600
17 May 20188058008208002,963,100
16 May 20188158058157952,455,700
15 May 20188157958157908,715,600
14 May 20188208158208002,207,600
11 May 20188058208208005,671,300
09 May 20188108108157703,449,300
08 May 20188158108158004,060,200
07 May 20188158208208002,395,200
04 May 20188158158208152,421,000
03 May 20188158208308153,514,900
02 May 20188158208207953,128,500
30 Apr 20188258208258202,300,800
27 Apr 20188258258258252,200,000
26 Apr 20188208108208054,351,100
25 Apr 20188208208258152,506,200
24 Apr 20188208258258202,220,300
23 Apr 20188258208308152,409,300
20 Apr 20188258258258202,519,300
19 Apr 20188258258258152,576,500
18 Apr 20188358208358152,823,900
17 Apr 20188258258308202,055,100
16 Apr 20188358258358252,433,700
13 Apr 20188358358358252,862,800
12 Apr 20188358308408252,718,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!