Harga Saham Jaya Real Property Tbk. (JRPT)

Want create site? Find Free WordPress Themes and plugins.

JRPT

Jaya Real Property Tbk.


CHANGE : 0  (0.00%)
OPEN : 845    HIGH : 850    LOW : 840    CLOSE : 840    VOLUME : 2,308,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Apr 20188458408508402,308,900
25 Apr 20188458408508402,308,900
24 Apr 20188458408508402,308,900
23 Apr 20188458408508402,308,900
20 Apr 20188458408508402,308,900
19 Apr 20188458408508402,308,900
18 Apr 20188458408508402,308,900
17 Apr 20188458408508402,308,900
16 Apr 20188458408508402,308,900
13 Apr 20188458408508402,308,900
12 Apr 20188458408508402,308,900
11 Apr 20188458408508402,308,900
10 Apr 20188458408508402,308,900
09 Apr 20188458408508402,308,900
06 Apr 20188458408508402,308,900
05 Apr 20188458408508402,308,900
04 Apr 20188458408508402,308,900
03 Apr 20188458408508402,308,900
02 Apr 20188458408508402,308,900
30 Mar 20188458408508402,308,900
29 Mar 20188458408508402,308,900
28 Mar 20188458408508402,308,900
27 Mar 20188458408508402,308,900
26 Mar 20188458408508402,308,900
23 Mar 20188458408508402,308,900
22 Mar 20188458408508402,308,900
21 Mar 20188458408508402,308,900
20 Mar 20188458408508402,308,900
19 Mar 20188458408508402,308,900
16 Mar 20188458408508402,308,900
15 Mar 20188458408508402,308,900
14 Mar 20188458408508402,308,900
13 Mar 20188458408508402,308,900
12 Mar 20188458408508402,308,900
09 Mar 20188458408508402,308,900
08 Mar 20188458408508402,308,900
07 Mar 20188458408508402,308,900
06 Mar 20188458408508402,308,900
05 Mar 20188458408508402,308,900
02 Mar 20188458408508402,308,900
01 Mar 20188458408508402,308,900
28 Feb 20188458408508402,308,900
26 Feb 20188508458508452,015,500
23 Feb 20188508508508404,472,900
22 Feb 20188458508508452,795,500
21 Feb 20188458458458402,742,100
20 Feb 20188508458508403,613,400
19 Feb 20188508508508401,653,900
16 Feb 20188608508608502,006,900
15 Feb 20188608508608502,006,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal menyusul
Surabaya, Seminar Saham -  jadwal menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!