Harga Saham Jaya Real Property Tbk. (JRPT)

Want create site? Find Free WordPress Themes and plugins.

JRPT

Jaya Real Property Tbk.


CHANGE : 0  (0.00%)
OPEN : 660    HIGH : 675    LOW : 635    CLOSE : 650    VOLUME : 2,178,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jan 20196606506756352,178,200
22 Jan 20196606506756352,178,200
21 Jan 20196556606756553,808,700
18 Jan 20196756606756452,947,500
17 Jan 20196806756806701,358,400
16 Jan 20196756806806702,348,200
15 Jan 20196506756806454,035,400
14 Jan 2019665650665650545,300
11 Jan 20196606656656553,483,900
10 Jan 20196806606806551,098,900
09 Jan 20196706806806602,756,900
08 Jan 20196806756806653,004,000
07 Jan 20196906856906801,848,200
04 Jan 20190715000
03 Jan 20197357157357102,300,100
02 Jan 20197407357407352,786,900
01 Jan 20196907407406857,528,700
31 Dec 20186907407406857,528,700
28 Dec 20186907407406857,528,700
27 Dec 20186906907056805,049,400
26 Dec 20186906906956853,242,700
25 Dec 20187306907406759,418,200
24 Dec 20187306907406759,418,200
21 Dec 20187306907406759,418,200
20 Dec 20185857307305854,623,700
19 Dec 20185855855955858,421,500
18 Dec 20185805855855804,585,400
17 Dec 20185855855855803,089,200
14 Dec 20185855905955851,753,100
13 Dec 20185655855855654,788,900
12 Dec 20185755655755653,291,700
11 Dec 20185855805855752,162,600
10 Dec 20185905905905802,113,000
07 Dec 20185905905905901,485,000
06 Dec 20185905905905854,477,500
05 Dec 20185955905955903,568,400
04 Dec 20185955956005955,227,900
03 Dec 20185855956005803,701,200
30 Nov 20185855855855801,801,200
29 Nov 20185805855855752,481,100
28 Nov 20185855805855702,245,300
27 Nov 20185855855855752,269,300
26 Nov 20185705855855702,855,200
23 Nov 20185655705705552,449,700
22 Nov 201856556556555510,345,800
21 Nov 20185805705805602,291,500
19 Nov 20185855805905751,060,900
16 Nov 20186005856005851,299,300
15 Nov 20185706006005603,053,800
14 Nov 20185755655855552,447,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!