Saham JSMR

Harga Saham Jasa Marga (Persero) Tbk. (JSMR)

Want create site? Find Free WordPress Themes and plugins.

Saham JSMR

JSMR

Jasa Marga (Persero) Tbk.


CHANGE : 0  (0.00%)
OPEN : 5,100    HIGH : 5,150    LOW : 4,960    CLOSE : 5,000    VOLUME : 9,724,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Jan 20195,1005,0005,1504,9609,724,000
17 Jan 20195,1005,0005,1504,9609,724,000
16 Jan 20194,8905,0755,1004,88018,550,400
15 Jan 20194,8404,8904,9304,8007,521,100
14 Jan 20194,9304,8204,9404,8205,502,100
11 Jan 20194,9204,9304,9704,8807,235,700
10 Jan 20194,9404,9204,9504,8307,135,300
09 Jan 20194,8004,9304,9804,78019,771,800
08 Jan 20194,8104,7904,8104,7505,975,200
07 Jan 20194,8404,8104,8604,7507,448,100
04 Jan 201904,570000
03 Jan 20194,3404,5704,5704,33012,664,300
02 Jan 20194,3004,2904,3304,2802,255,100
01 Jan 20194,3304,2804,3504,2803,947,400
31 Dec 20184,3304,2804,3504,2803,947,400
28 Dec 20184,3304,2804,3504,2803,947,400
27 Dec 20184,3304,3004,3504,2804,414,500
26 Dec 20184,3004,2804,3304,2604,371,200
25 Dec 20184,3604,3204,4004,3207,293,200
24 Dec 20184,3604,3204,4004,3207,293,200
21 Dec 20184,3604,3204,4004,3207,293,200
20 Dec 20184,4604,3704,4704,3304,902,200
19 Dec 20184,4304,4704,4804,4305,649,000
18 Dec 20184,3004,4004,4204,2909,585,700
17 Dec 20184,5904,4104,6204,4009,297,900
14 Dec 20184,5904,5704,6804,56013,600,500
13 Dec 20184,5004,5804,6004,5009,099,800
12 Dec 20184,4804,5004,5004,4203,031,300
11 Dec 20184,5504,4504,5604,4006,048,600
10 Dec 20184,5204,5204,5704,4803,571,800
07 Dec 20184,5704,5204,5904,5203,457,900
06 Dec 20184,5804,5504,5804,4607,315,600
05 Dec 20184,5004,5804,6304,48015,054,200
04 Dec 20184,5004,6004,6304,38031,337,900
03 Dec 20184,1804,4604,5504,18043,341,900
30 Nov 20184,0204,1304,1904,02028,206,000
29 Nov 20184,0204,0004,0203,9806,639,000
28 Nov 20184,0103,9804,0403,9703,777,200
27 Nov 20183,9704,0004,0103,9606,267,700
26 Nov 20184,0003,9704,0003,9203,285,000
23 Nov 20184,0003,9904,0203,9403,175,300
22 Nov 20183,9803,9804,0503,9806,162,900
21 Nov 20183,9803,9704,0103,9504,013,500
19 Nov 20184,0204,0204,0603,9905,889,900
16 Nov 20183,9004,0004,0403,90013,862,000
15 Nov 20183,8403,9003,9303,8308,139,600
14 Nov 20183,8203,8303,8803,8206,732,000
13 Nov 20183,9003,8203,9103,80013,196,000
12 Nov 20184,0003,9304,0203,9305,661,200
09 Nov 20184,0903,9904,1003,95012,682,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!