Saham JSMR

Harga Saham Jasa Marga (Persero) Tbk. (JSMR)

Want create site? Find Free WordPress Themes and plugins.

Saham JSMR

JSMR

Jasa Marga (Persero) Tbk.


CHANGE : -25  (-0.45%)
OPEN : 5,425    HIGH : 5,475    LOW : 5,375    CLOSE : 5,475    VOLUME : 1,147,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Sep 20195,4255,4755,4755,3751,144,900
13 Sep 20195,4005,5005,5005,3751,131,600
12 Sep 20195,5505,4005,5755,4001,968,700
11 Sep 20195,5255,5255,6005,4503,658,000
10 Sep 20195,4005,5255,5255,4001,696,900
09 Sep 20195,4505,4005,5505,4001,396,200
06 Sep 20195,4005,4505,5005,3502,434,000
05 Sep 20195,3755,3255,4505,3002,453,300
04 Sep 20195,3505,3505,4255,2752,667,000
03 Sep 20195,5255,3505,5255,3502,661,000
02 Sep 20195,5505,4005,6255,4003,338,500
30 Aug 20195,5255,6005,6005,4006,951,700
29 Aug 20195,3005,4755,5005,2506,386,800
28 Aug 20195,5255,3505,5755,3256,634,900
27 Aug 20195,7505,5255,7505,52513,906,600
26 Aug 20195,6005,7005,7505,5503,792,100
23 Aug 20195,6005,7005,7505,6002,478,200
22 Aug 20195,6505,6755,7255,6503,017,700
21 Aug 20195,7255,6755,7505,6502,401,900
20 Aug 20195,8005,7005,8005,7001,875,200
19 Aug 20195,8255,7505,8255,7251,745,700
16 Aug 20195,8505,7505,8505,7255,928,500
15 Aug 20195,6505,8505,8505,5504,190,100
14 Aug 20195,8005,7255,8505,7003,449,800
13 Aug 20195,8505,7505,8505,6754,051,800
12 Aug 20195,7005,8505,9005,7004,518,400
09 Aug 20195,7005,7255,7505,7003,443,700
08 Aug 20195,7005,7255,7755,7002,176,400
07 Aug 20195,6755,7005,7755,6255,974,900
06 Aug 20195,5005,6755,8255,4754,624,300
05 Aug 20195,8255,6005,8505,6005,714,800
02 Aug 20195,8005,8255,8755,7503,810,400
01 Aug 20195,9005,8755,9755,8503,332,700
31 Jul 20195,9506,0006,0005,7758,581,700
30 Jul 20195,7755,9505,9755,7254,338,000
29 Jul 20195,8005,6755,8255,6507,470,800
26 Jul 20196,0505,7506,0505,7257,246,500
25 Jul 20196,0755,9756,1255,9503,457,200
24 Jul 20196,0006,0506,1005,9754,212,300
23 Jul 20196,1006,0006,1005,9254,870,900
22 Jul 20196,2256,1006,2256,0252,877,400
19 Jul 20196,2006,2256,2256,0759,207,900
18 Jul 20196,0006,1756,2255,87514,216,900
17 Jul 20195,9005,9255,9755,8755,395,900
16 Jul 20195,8505,9005,9755,7756,893,100
15 Jul 20195,7005,8255,8755,7004,910,700
12 Jul 20195,7755,6505,7755,6002,628,600
11 Jul 20195,7505,7505,7755,6752,627,900
10 Jul 20195,7505,6755,7505,6253,756,300
09 Jul 20195,5255,7005,7255,5255,023,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!