Saham JSMR

Harga Saham Jasa Marga (Persero) Tbk. (JSMR)

Want create site? Find Free WordPress Themes and plugins.

Saham JSMR

JSMR

Jasa Marga (Persero) Tbk.


CHANGE : -230  (-4.60%)
OPEN : 4,990    HIGH : 4,990    LOW : 4,730    CLOSE : 4,770    VOLUME : 4,633,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Feb 20204,9904,7704,9904,7304,633,000
25 Feb 20204,9105,0005,0004,9105,452,200
24 Feb 20204,9904,9604,9904,9004,171,100
21 Feb 20205,0505,0005,0505,0003,182,900
20 Feb 20205,0255,0505,0755,0003,483,500
19 Feb 20204,9105,0005,0504,9103,903,800
18 Feb 20204,8604,9104,9604,8602,751,400
17 Feb 20204,9004,8604,9304,8002,694,100
14 Feb 20204,8604,9004,9304,8502,063,200
13 Feb 20204,8904,8604,8904,8204,768,700
12 Feb 20204,8604,8504,9004,8003,998,100
11 Feb 20204,9304,9004,9604,8906,063,100
10 Feb 20204,9004,9304,9304,7904,969,800
07 Feb 20204,8004,9004,9304,7805,126,200
06 Feb 20204,7004,8004,8204,6506,727,700
05 Feb 20204,6904,6504,7204,6304,105,300
04 Feb 20204,6004,6404,6704,5906,151,500
03 Feb 20204,5804,5204,6404,5005,758,300
31 Jan 20204,8104,6004,8204,59013,476,300
30 Jan 20204,9004,8004,9004,7805,864,300
29 Jan 20204,8504,9004,9504,8106,377,300
28 Jan 20204,8504,8204,8704,7906,055,200
27 Jan 20205,0754,8605,0754,8602,540,300
24 Jan 20204,9305,0755,1004,9301,580,600
23 Jan 20204,9705,0505,0504,8902,552,000
22 Jan 20205,0004,9705,0754,8804,971,600
21 Jan 20205,0005,0755,0754,9602,220,500
20 Jan 20205,2005,0505,2004,9206,970,900
17 Jan 20205,2255,1755,2255,1253,100,700
16 Jan 20205,1755,2255,2255,1503,145,900
15 Jan 20205,2255,1755,2255,1003,343,500
14 Jan 20205,2005,2505,2505,1502,939,800
13 Jan 20205,2005,2255,2505,2003,552,200
10 Jan 20205,1005,2005,2255,0753,507,200
09 Jan 20205,1005,1005,1505,0252,404,600
08 Jan 20205,0255,0755,1255,0251,432,800
07 Jan 20205,1755,0755,2755,0253,912,800
06 Jan 20205,2505,1755,2505,1751,855,300
03 Jan 20205,1755,2505,2755,1751,525,900
02 Jan 20205,2255,1755,2505,175816,700
01 Jan 20205,3005,1755,3005,1752,854,200
31 Dec 20195,3005,1755,3005,1752,854,200
30 Dec 20195,3005,1755,3005,1752,854,200
27 Dec 20195,3005,3005,3505,2003,745,600
26 Dec 20195,3755,3005,4005,2753,580,500
25 Dec 20195,3005,3755,4005,2753,141,800
24 Dec 20195,3005,3755,4005,2753,141,800
23 Dec 20195,3005,3755,4005,2753,141,800
20 Dec 20195,3005,3005,3255,2004,557,500
19 Dec 20195,2755,3005,3505,2754,442,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!