Harga Saham Jakarta Setiabudi Internasional Tbk. (JSPT)

Want create site? Find Free WordPress Themes and plugins.

JSPT

Jakarta Setiabudi Internasional Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,150    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 201801,150000
13 Jul 201801,150000
12 Jul 201801,150000
11 Jul 201801,150000
10 Jul 201801,150000
09 Jul 201801,150000
06 Jul 201801,150000
05 Jul 20181,1501,1501,1501,150100
04 Jul 201801,160000
03 Jul 201801,160000
02 Jul 201801,160000
29 Jun 201801,160000
28 Jun 20181,1601,1601,1601,160100
27 Jun 201801,130000
26 Jun 201801,130000
25 Jun 20181,1301,1301,1301,130100
22 Jun 201801,120000
21 Jun 201801,120000
20 Jun 201801,120000
19 Jun 201801,120000
18 Jun 201801,120000
15 Jun 201801,120000
14 Jun 201801,120000
13 Jun 201801,120000
12 Jun 201801,120000
11 Jun 201801,120000
08 Jun 201801,120000
07 Jun 20181,1201,1201,1201,120100
06 Jun 201801,120000
05 Jun 201801,120000
04 Jun 20181,1201,1201,1201,120100
01 Jun 20180900000
31 May 20180900000
30 May 20180900000
29 May 2018900900900900200
28 May 2018900900900900200
25 May 20180900000
24 May 20180900000
23 May 20180900000
22 May 20180900000
21 May 20189059009059003,000
18 May 2018920920920920100
17 May 20189259259259250
16 May 20189259259259250
15 May 20189259259259250
14 May 20189259259259250
11 May 20189259259259250
09 May 20189259259259250
08 May 20189259259259250
07 May 201895092595092525,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!