Harga Saham Jakarta Setiabudi Internasional Tbk. (JSPT)

Want create site? Find Free WordPress Themes and plugins.

JSPT

Jakarta Setiabudi Internasional Tbk.


CHANGE : 0  (0.00%)
OPEN : 815    HIGH : 815    LOW : 815    CLOSE : 815    VOLUME : 200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 2021815815815815200
20 Apr 2021815815815815200
19 Apr 2021825825825825100
16 Apr 20218808258858251,600
15 Apr 2021875830875815900
14 Apr 202181082588581010,200
13 Apr 20218158608908159,900
12 Apr 20218208158208156,400
09 Apr 20218158158158156,700
08 Apr 20218158158158156,700
07 Apr 202183080083080010,500
06 Apr 20218308308308306,300
05 Apr 202183083083083010,000
02 Apr 20210830000
01 Apr 20210830000
31 Mar 20210830000
30 Mar 20210830000
29 Mar 20210830000
26 Mar 20210830000
25 Mar 2021830830830830300
24 Mar 202182083083082010,100
23 Mar 202183082083082013,000
22 Mar 202183083083083010,000
19 Mar 202183083083083010,000
18 Mar 202183083083083010,000
17 Mar 202182583083082512,400
16 Mar 202185082585082510,800
15 Mar 20218258558558252,200
12 Mar 20218558558558559,600
11 Mar 202186085586085520,000
10 Mar 202186085586085520,000
09 Mar 20218658608708609,000
08 Mar 20218608608608607,900
05 Mar 202185086086085014,900
04 Mar 202186085086585015,200
03 Mar 202185586587585510,000
02 Mar 202183586586583510,200
01 Mar 20218358358358359,700
26 Feb 20218358358358359,700
25 Feb 202187583589583010,100
24 Feb 20218208208208209,700
23 Feb 202182082082081015,500
22 Feb 202183082083082011,200
19 Feb 20218358308358309,100
18 Feb 20218358358358359,600
17 Feb 20218308308308309,500
16 Feb 202186083088583012,500
15 Feb 20218608609008609,800
12 Feb 20218608608608609,500
11 Feb 20218608608608609,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!