Harga Saham Jakarta Setiabudi Internasional Tbk. (JSPT)

Want create site? Find Free WordPress Themes and plugins.

JSPT

Jakarta Setiabudi Internasional Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 900    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 May 20180900000
24 May 20180900000
23 May 20180900000
22 May 20180900000
21 May 20189059009059003,000
18 May 2018920920920920100
17 May 20189259259259250
16 May 20189259259259250
15 May 20189259259259250
14 May 20189259259259250
11 May 20189259259259250
09 May 20189259259259250
08 May 20189259259259250
07 May 201895092595092525,900
04 May 20189609509609504,700
03 May 20189759609759605,600
02 May 20189909759909754,100
30 Apr 20189909909909900
27 Apr 20189909909909900
26 Apr 20189909909909900
25 Apr 20189909901,0009804,200
24 Apr 20181,0059901,0059902,900
23 Apr 20181,0051,0051,0051,0051,100
20 Apr 20181,0601,0551,0601,0551,200
19 Apr 20181,1001,1001,1001,100100
18 Apr 20181,1001,1001,1001,100100
17 Apr 20181,0801,0801,0801,0800
16 Apr 20181,0801,0801,0801,0800
13 Apr 20181,0801,0801,0801,080100
12 Apr 20181,0551,0551,0551,0550
11 Apr 20181,1101,0551,1101,055400
10 Apr 20181,2051,2001,2051,200200
09 Apr 20181,3051,2001,3051,2003,300
06 Apr 20181,2051,3001,3001,205400
05 Apr 20181,5001,5001,5001,5000
04 Apr 20181,5001,5001,5001,5000
03 Apr 20181,5001,5001,5001,5000
02 Apr 20181,5001,5001,5001,500100
29 Mar 20181,5001,5001,5001,5000
28 Mar 20181,5001,5001,5001,5000
27 Mar 20181,5001,5001,5001,500100
26 Mar 20181,4901,4901,4901,4900
23 Mar 20181,4901,4901,4901,4900
22 Mar 20181,4901,4901,4901,4900
21 Mar 20181,4901,4901,4901,4900
20 Mar 20181,4901,4901,4901,4900
19 Mar 20181,4901,4901,4901,4900
16 Mar 20181,4901,4901,4901,4900
15 Mar 20181,4901,4901,4901,4900
14 Mar 20181,5551,4901,5551,4906,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!