Harga Saham Jakarta Setiabudi Internasional Tbk. (JSPT)

Want create site? Find Free WordPress Themes and plugins.

JSPT

Jakarta Setiabudi Internasional Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,450    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 201801,450000
24 Sep 201801,450000
21 Sep 201801,450000
20 Sep 201801,450000
19 Sep 20181,4951,4501,4951,450300
18 Sep 20181,2001,2001,2001,2002,100
17 Sep 201801,255000
14 Sep 201801,255000
13 Sep 201801,255000
12 Sep 201801,255000
11 Sep 201801,255000
10 Sep 201801,255000
07 Sep 201801,255000
06 Sep 20181,2551,2551,2551,2453,000
05 Sep 20181,0051,0051,0051,005100
04 Sep 201801,110000
03 Sep 20181,1101,1101,1101,110100
31 Aug 201801,110000
30 Aug 20181,1101,1101,1101,110400
29 Aug 201801,110000
28 Aug 201801,110000
27 Aug 201801,110000
24 Aug 201801,110000
23 Aug 20181,1601,1101,1601,11011,000
22 Aug 201801,110000
21 Aug 201801,110000
20 Aug 201801,110000
17 Aug 201801,110000
16 Aug 201801,110000
15 Aug 201801,110000
14 Aug 201801,110000
13 Aug 201801,110000
10 Aug 20181,1051,1101,1101,105800
09 Aug 20181,2201,1001,2201,100900
08 Aug 20181,1051,2401,2401,1051,800
07 Aug 20181,5151,1001,5651,1003,700
06 Aug 201801,465000
03 Aug 201801,465000
02 Aug 20181,5151,4651,5151,465300
01 Aug 20181,3001,6551,7151,2504,500
31 Jul 20181,1601,3801,4351,1601,400
30 Jul 201801,150000
27 Jul 201801,150000
26 Jul 201801,150000
25 Jul 201801,150000
24 Jul 201801,150000
23 Jul 201801,150000
20 Jul 201801,150000
19 Jul 201801,150000
18 Jul 201801,150000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 6 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!