Harga Saham Jakarta Setiabudi Internasional Tbk. (JSPT)

Want create site? Find Free WordPress Themes and plugins.

JSPT

Jakarta Setiabudi Internasional Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 985    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 20200985000
24 Sep 20209859859859855,200
23 Sep 20200985000
22 Sep 20209859859859854,900
21 Sep 20209859859859855,000
18 Sep 20209809859859804,900
17 Sep 20209959959959954,800
16 Sep 20200995000
15 Sep 20209959959959954,800
14 Sep 20209951,0001,0009954,800
11 Sep 202001,000000
10 Sep 20201,0001,0001,0001,0004,700
09 Sep 20201,0051,0051,0051,0054,700
08 Sep 20201,0001,0051,0051,0004,600
07 Sep 20201,0051,0051,0051,0052,400
04 Sep 20201,0101,0101,0101,0104,500
03 Sep 20201,0101,0201,0201,0101,800
02 Sep 202001,020000
01 Sep 20201,0201,0201,0201,0203,900
31 Aug 202001,030000
28 Aug 20201,0201,0301,0301,0204,300
27 Aug 20201,0301,0301,0301,0304,300
26 Aug 20201,0301,0301,0301,0304,200
25 Aug 20201,0151,0401,0501,0153,500
24 Aug 2020995995995995100
21 Aug 20209959959959954,200
20 Aug 20209959959959954,200
19 Aug 20209959959959954,200
18 Aug 20200995000
17 Aug 20200995000
14 Aug 20209959959959954,200
13 Aug 20200995000
12 Aug 20209959959959954,100
11 Aug 20200995000
10 Aug 20209959959959951,400
07 Aug 2020995995995995400
06 Aug 2020995995995995500
05 Aug 20209959959959954,700
04 Aug 20209959959959954,100
03 Aug 20209959959959954,200
31 Jul 20200995000
30 Jul 20200995000
29 Jul 20200995000
28 Jul 20200995000
27 Jul 20200995000
24 Jul 20200995000
23 Jul 20200995000
22 Jul 20200995000
21 Jul 20200995000
20 Jul 20200995000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!