Harga Saham Jakarta Setiabudi Internasional Tbk. (JSPT)

Want create site? Find Free WordPress Themes and plugins.

JSPT

Jakarta Setiabudi Internasional Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,020    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Feb 201901,020000
14 Feb 201901,020000
13 Feb 201901,020000
12 Feb 20191,0501,0201,0501,020600
11 Feb 20191,0201,0201,0201,020100
08 Feb 201901,020000
07 Feb 20191,0001,0201,0201,0002,400
06 Feb 20191,0001,0001,0001,000200
05 Feb 201901,000000
04 Feb 201901,000000
01 Feb 201901,000000
31 Jan 201901,000000
30 Jan 201901,000000
29 Jan 201901,000000
28 Jan 20191,0001,0001,0001,000100
25 Jan 20191,0001,0001,0001,000500
24 Jan 2019990990990990200
23 Jan 20191,0001,0001,0001,0008,000
22 Jan 20191,0001,0001,00099026,900
21 Jan 20191,0001,0001,0951,0002,200
18 Jan 20191,0301,0001,2001,0001,500
17 Jan 20191,0001,0001,2051,00028,800
16 Jan 20191,0001,0001,0001,0001,000
15 Jan 201901,050000
14 Jan 201901,050000
11 Jan 201901,050000
10 Jan 20191,0501,0501,0501,050100
09 Jan 20191,0501,0501,0501,0501,700
08 Jan 201901,050000
07 Jan 201901,050000
04 Jan 201901,050000
03 Jan 20191,0501,0501,0501,0503,100
02 Jan 20199701,0501,0509704,100
01 Jan 20191,1759701,46097010,700
31 Dec 20181,1759701,46097010,700
28 Dec 20181,1759701,46097010,700
27 Dec 20181,2451,1751,2451,1002,400
26 Dec 201801,000000
25 Dec 201801,000000
24 Dec 201801,000000
21 Dec 201801,000000
20 Dec 201801,000000
19 Dec 201801,000000
18 Dec 201801,000000
17 Dec 20181,0001,0001,0001,000300
14 Dec 20181,0001,0001,0001,000200
13 Dec 20181,3001,0251,3001,025200
12 Dec 201801,050000
11 Dec 201801,050000
10 Dec 20181,0501,0501,0501,0503,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!