Harga Saham Jakarta Setiabudi Internasional Tbk. (JSPT)

Want create site? Find Free WordPress Themes and plugins.

JSPT

Jakarta Setiabudi Internasional Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 920    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 20200920000
08 Apr 20200920000
07 Apr 20200920000
06 Apr 20200920000
03 Apr 20200920000
02 Apr 20200920000
01 Apr 20200920000
31 Mar 20200920000
30 Mar 20200920000
27 Mar 20200920000
26 Mar 20200920000
25 Mar 20200920000
24 Mar 20200920000
23 Mar 20200920000
20 Mar 20200920000
19 Mar 20209209209209202,000
18 Mar 20200980000
17 Mar 2020980980980980100
16 Mar 202001,000000
13 Mar 20201,0001,0001,0001,000100
12 Mar 202001,040000
11 Mar 202001,040000
10 Mar 20201,0251,0401,0401,025600
09 Mar 20201,0301,0401,0401,030500
06 Mar 2020950950950950200
05 Mar 20200950000
04 Mar 20200950000
03 Mar 20206909509856901,000
02 Mar 20200900000
28 Feb 20200900000
27 Feb 20200900000
26 Feb 20200900000
25 Feb 20200900000
24 Feb 20200900000
21 Feb 20200900000
20 Feb 20200900000
19 Feb 20200900000
18 Feb 20200900000
17 Feb 20200900000
14 Feb 20200900000
13 Feb 20200900000
12 Feb 20200900000
11 Feb 20200900000
10 Feb 20200900000
07 Feb 20200900000
06 Feb 20200900000
05 Feb 20200900000
04 Feb 20200900000
03 Feb 2020805900905805500
31 Jan 20201,0051,0051,0051,005200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!