Harga Saham Jakarta Setiabudi Internasional Tbk. (JSPT)

Want create site? Find Free WordPress Themes and plugins.

JSPT

Jakarta Setiabudi Internasional Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,710    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 201801,710000
22 Feb 201801,710000
21 Feb 20182,0001,7102,0001,7008,200
20 Feb 20182,1102,1102,1102,110100
19 Feb 201802,110000
16 Feb 201802,110000
15 Feb 201802,110000
14 Feb 201802,110000
13 Feb 201802,110000
12 Feb 201802,110000
09 Feb 201802,110000
08 Feb 201802,110000
07 Feb 201802,110000
06 Feb 201802,110000
05 Feb 201802,110000
02 Feb 201802,110000
01 Feb 201802,110000
31 Jan 201802,110000
30 Jan 201802,110000
29 Jan 201802,110000
26 Jan 201802,110000
25 Jan 201802,110000
24 Jan 201802,110000
23 Jan 201802,110000
22 Jan 201802,110000
19 Jan 201802,110000
18 Jan 201802,110000
17 Jan 201802,110000
16 Jan 201802,110000
15 Jan 201802,110000
12 Jan 20182,1102,1102,1102,110100
11 Jan 20182,2002,1002,2002,00012,400
10 Jan 201802,500000
09 Jan 201802,500000
08 Jan 201802,500000
05 Jan 201802,500000
04 Jan 201802,500000
03 Jan 20182,5002,5002,5002,500500
02 Jan 201802,500000
29 Dec 20172,5002,500000
28 Dec 20172,5002,500000
27 Dec 20172,5002,500000
22 Dec 20172,5002,500000
21 Dec 20172,5002,5002,5002,5000
20 Dec 20172,5002,5002,5002,5000
19 Dec 20172,5002,5002,5002,5000
18 Dec 20172,5002,5002,5002,5000
15 Dec 20172,5002,5002,5002,5000
14 Dec 20172,5002,5002,5002,5000
13 Dec 20172,5002,5002,5002,5000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!