Harga Saham Jakarta Setiabudi Internasional Tbk. (JSPT)

Want create site? Find Free WordPress Themes and plugins.

JSPT

Jakarta Setiabudi Internasional Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 980    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 20190980000
18 Jul 20190980000
17 Jul 20199859809859802,700
16 Jul 20190985000
15 Jul 20190985000
12 Jul 20190985000
11 Jul 2019985985985985900
10 Jul 20190985000
09 Jul 20190985000
08 Jul 20190985000
05 Jul 20190985000
04 Jul 20190985000
03 Jul 20190985000
02 Jul 20190985000
01 Jul 20190985000
28 Jun 2019985985985985200
27 Jun 20191,0009851,0009853,000
26 Jun 20191,0001,0001,0001,0001,500
25 Jun 20191,0051,0051,0051,005500
24 Jun 201901,005000
21 Jun 20191,0051,0051,0051,005800
20 Jun 20191,0051,0051,0051,0051,000
19 Jun 20191,0051,0051,0051,005800
18 Jun 201901,005000
17 Jun 201901,005000
14 Jun 20191,0151,0051,0151,0051,500
13 Jun 201901,015000
12 Jun 20191,0151,0151,0151,015300
11 Jun 201901,015000
10 Jun 20191,0651,0151,0651,0051,400
07 Jun 201901,065000
06 Jun 201901,065000
05 Jun 201901,065000
04 Jun 201901,065000
03 Jun 201901,065000
31 May 201901,065000
30 May 20191,0651,0651,0651,065100
29 May 20191,0651,0651,0651,065100
28 May 201901,015000
27 May 20199951,0151,015995700
24 May 20191,0409951,04099533,100
23 May 20191,2801,0401,2909909,800
22 May 201901,245000
21 May 201901,245000
20 May 201901,245000
17 May 20191,2451,2451,2451,245100
16 May 20191,2151,2201,2201,2151,500
15 May 201901,225000
14 May 20191,2251,2251,2251,225300
13 May 201901,230000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!