Harga Saham Jakarta Setiabudi Internasional Tbk. (JSPT)

Want create site? Find Free WordPress Themes and plugins.

JSPT

Jakarta Setiabudi Internasional Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 895    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
12 Nov 20190895000
11 Nov 20199508959508951,200
08 Nov 20190950000
07 Nov 2019950950950950100
06 Nov 2019950950950950100
05 Nov 2019950950950950100
04 Nov 20190900000
01 Nov 20190900000
31 Oct 20190900000
30 Oct 20190900000
29 Oct 20199009009009001,000
28 Oct 20190900000
25 Oct 2019900900900900100
24 Oct 20190850000
23 Oct 20190850000
22 Oct 2019850850850850200
21 Oct 20190950000
18 Oct 20190950000
17 Oct 20190950000
16 Oct 20190950000
15 Oct 2019950950950950100
14 Oct 2019945935945935200
11 Oct 2019930935945930500
10 Oct 20190810000
09 Oct 20190810000
08 Oct 20190810000
07 Oct 20190810000
04 Oct 20198108108108102,000
03 Oct 20190810000
02 Oct 20190810000
01 Oct 20190810000
30 Sep 20190810000
27 Sep 2019810810810810400
26 Sep 2019815815815815100
25 Sep 20190840000
24 Sep 20190840000
23 Sep 2019890840890825400
20 Sep 20190890000
19 Sep 20190890000
18 Sep 20190890000
17 Sep 2019890890890890200
16 Sep 20190885000
13 Sep 20190885000
12 Sep 20190885000
11 Sep 2019885885885885100
10 Sep 20190910000
09 Sep 20199259109258851,400
06 Sep 20198858858858851,600
05 Sep 20190905000
04 Sep 2019950905950905600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!