Harga Saham Jakarta Setiabudi Internasional Tbk. (JSPT)

Want create site? Find Free WordPress Themes and plugins.

JSPT

Jakarta Setiabudi Internasional Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 985    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 20180985000
21 Nov 2018980985985980600
20 Nov 20181,0501,0501,0701,0501,600
19 Nov 20181,0501,0501,0701,0501,600
16 Nov 20181,1201,0501,1201,05017,500
15 Nov 201801,120000
14 Nov 20181,1201,1201,1201,1205,300
13 Nov 201801,150000
12 Nov 201801,150000
09 Nov 201801,150000
08 Nov 20181,1501,1501,3951,15018,100
07 Nov 201801,150000
06 Nov 20181,1501,1501,1501,1509,700
05 Nov 20181,1501,1501,1501,1502,500
02 Nov 20181,1501,1501,1501,1502,000
01 Nov 201801,150000
31 Oct 201801,150000
30 Oct 20181,1501,1501,1501,150500
29 Oct 201801,150000
26 Oct 201801,150000
25 Oct 20181,1551,1501,1551,15030,600
24 Oct 201801,270000
23 Oct 201801,270000
22 Oct 201801,270000
19 Oct 201801,270000
18 Oct 201801,270000
17 Oct 201801,270000
16 Oct 201801,270000
15 Oct 201801,270000
12 Oct 20181,2701,2701,2701,270200
11 Oct 201801,325000
10 Oct 201801,325000
09 Oct 201801,325000
08 Oct 201801,325000
05 Oct 201801,325000
04 Oct 201801,325000
03 Oct 20181,3051,3251,3251,3051,600
02 Oct 201801,300000
01 Oct 201801,300000
28 Sep 20181,3001,3001,3001,300300
27 Sep 201801,450000
26 Sep 201801,450000
25 Sep 201801,450000
24 Sep 201801,450000
21 Sep 201801,450000
20 Sep 201801,450000
19 Sep 20181,4951,4501,4951,450300
18 Sep 20181,2001,2001,2001,2002,100
17 Sep 201801,255000
14 Sep 201801,255000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!