Harga Saham Jasuindo Tiga Perkasa Tbk. (JTPE)

Want create site? Find Free WordPress Themes and plugins.

JTPE

Jasuindo Tiga Perkasa Tbk.


CHANGE : -20  (-2.35%)
OPEN : 850    HIGH : 850    LOW : 830    CLOSE : 830    VOLUME : 127,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
30 Mar 2020850830850830127,500
27 Mar 202085585085585081,300
26 Mar 202086085586085580,100
25 Mar 202086085086085089,000
24 Mar 202086085086085089,000
23 Mar 2020875860875860162,100
20 Mar 2020920875920875541,700
19 Mar 2020950920950900737,000
18 Mar 2020945950950940187,400
17 Mar 2020945945950945120,700
16 Mar 2020945945945945112,100
13 Mar 2020945945945945127,900
12 Mar 2020945945950945130,400
11 Mar 2020945945950945117,300
10 Mar 2020945945950945125,000
09 Mar 2020945945950945114,300
06 Mar 2020940945945940111,900
05 Mar 2020945945945945111,800
04 Mar 2020950945950945120,800
03 Mar 2020955950955950142,200
02 Mar 2020985955985950482,600
28 Feb 2020985985985975441,900
27 Feb 2020985985985985257,300
26 Feb 2020985985990985163,700
25 Feb 2020985985990985160,900
24 Feb 2020985985990985299,700
21 Feb 2020985985985985182,200
20 Feb 2020985985985985160,100
19 Feb 2020990985990985149,900
18 Feb 2020990990990990139,700
17 Feb 20201,0109901,015990789,500
14 Feb 20209701,0101,0159652,061,200
13 Feb 2020970970970970155,100
12 Feb 2020965970970965140,300
11 Feb 2020965965970965172,200
10 Feb 2020965965970965138,800
07 Feb 2020965965965965144,100
06 Feb 2020970965970965147,600
05 Feb 2020965970970965128,900
04 Feb 2020970965970965148,400
03 Feb 2020965970970965139,900
31 Jan 2020965965965965136,600
30 Jan 2020965965970965157,300
29 Jan 2020965965970965140,300
28 Jan 2020965965970965138,700
27 Jan 2020965965970965144,400
24 Jan 2020965965965965136,500
23 Jan 2020965965970965119,400
22 Jan 2020965965970965116,500
21 Jan 202096596596596042,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!