Harga Saham Jasuindo Tiga Perkasa Tbk. (JTPE)

Want create site? Find Free WordPress Themes and plugins.

JTPE

Jasuindo Tiga Perkasa Tbk.


CHANGE : 0  (0.00%)
OPEN : 436    HIGH : 452    LOW : 436    CLOSE : 436    VOLUME : 1,852,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Oct 20184364364524361,852,000
22 Oct 2018436436436436145,500
19 Oct 2018434436436434145,600
18 Oct 2018436434436434127,100
17 Oct 2018440436440436357,700
16 Oct 2018440440444436621,000
15 Oct 2018438440440438155,300
12 Oct 20184284384404281,184,000
11 Oct 2018432428432428630,800
10 Oct 2018432432432432217,500
09 Oct 2018430432438430991,000
08 Oct 2018430430432430167,800
05 Oct 2018432430432430229,000
04 Oct 2018434432434432192,900
03 Oct 2018436434436430249,800
02 Oct 20184404364404261,340,400
01 Oct 2018446440446440321,700
28 Sep 20184444464504381,296,000
27 Sep 20184424444504421,154,300
26 Sep 2018444442444434328,900
25 Sep 2018446444446442181,200
24 Sep 2018446446452444984,000
21 Sep 20184284464464281,840,900
20 Sep 20184364284424281,279,600
19 Sep 20184344364364302,269,500
18 Sep 20184044344364022,884,300
17 Sep 2018402404404396925,800
14 Sep 20183764024023742,210,800
13 Sep 2018376376380374562,800
12 Sep 20183703763863642,775,300
11 Sep 20183503703703462,655,900
10 Sep 20183503703703462,655,900
07 Sep 2018350350352346541,500
06 Sep 20183363503503362,178,600
05 Sep 20183383363403281,495,900
04 Sep 20183303383423301,505,300
03 Sep 20183203303323181,587,400
31 Aug 2018322320322318796,600
30 Aug 20183103223263102,320,800
29 Aug 2018316310316310226,100
28 Aug 2018316316316316164,500
27 Aug 2018316316316316164,500
24 Aug 2018318316318312685,600
23 Aug 20183183183243161,242,200
22 Aug 20183043183203022,216,400
21 Aug 20183043183203022,216,400
20 Aug 2018304304304302222,200
17 Aug 2018306304306298885,900
16 Aug 2018306304306298885,900
15 Aug 2018306306306306158,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!