Harga Saham Jasuindo Tiga Perkasa Tbk. (JTPE)

Want create site? Find Free WordPress Themes and plugins.

JTPE

Jasuindo Tiga Perkasa Tbk.


CHANGE : 0  (0.00%)
OPEN : 448    HIGH : 454    LOW : 440    CLOSE : 452    VOLUME : 1,391,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 20184484524544401,391,900
10 Dec 20184484524544401,391,900
07 Dec 20184464484724465,042,000
06 Dec 2018450446450444313,800
05 Dec 2018450450450450296,500
04 Dec 2018450450452450302,400
03 Dec 2018452450454450546,500
30 Nov 201845445245445269,100
29 Nov 2018458454458454343,300
28 Nov 2018456458460448843,000
27 Nov 20184384584704368,999,000
26 Nov 20184264384504247,532,100
23 Nov 20184104264264001,626,100
22 Nov 20184404104404081,252,500
21 Nov 2018452440452440529,300
19 Nov 20184524524604521,582,500
16 Nov 2018456452456452343,500
15 Nov 20184604564624521,242,400
14 Nov 20184704604704561,119,700
13 Nov 20184604704724602,504,000
12 Nov 20184204604664205,794,300
09 Nov 2018420420422420212,800
08 Nov 2018420420420420213,300
07 Nov 2018420420422416499,500
06 Nov 2018426420428418379,900
05 Nov 2018426426428420867,600
02 Nov 2018426426426426154,300
01 Nov 2018426426426426152,400
31 Oct 2018430426430426186,000
30 Oct 2018428430430428315,000
29 Oct 20184264284304221,314,300
26 Oct 20184264264324221,194,400
25 Oct 2018428426428426237,800
24 Oct 2018436428436428359,300
23 Oct 20184364364524361,852,000
22 Oct 2018436436436436145,500
19 Oct 2018434436436434145,600
18 Oct 2018436434436434127,100
17 Oct 2018440436440436357,700
16 Oct 2018440440444436621,000
15 Oct 2018438440440438155,300
12 Oct 20184284384404281,184,000
11 Oct 2018432428432428630,800
10 Oct 2018432432432432217,500
09 Oct 2018430432438430991,000
08 Oct 2018430430432430167,800
05 Oct 2018432430432430229,000
04 Oct 2018434432434432192,900
03 Oct 2018436434436430249,800
02 Oct 20184404364404261,340,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!