Harga Saham Jasuindo Tiga Perkasa Tbk. (JTPE)

Want create site? Find Free WordPress Themes and plugins.

JTPE

Jasuindo Tiga Perkasa Tbk.


CHANGE : 0  (0.00%)
OPEN : 316    HIGH : 318    LOW : 304    CLOSE : 316    VOLUME : 1,815,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 20183163163183041,815,300
22 Feb 20183143163283128,422,500
21 Feb 20182963123162926,349,400
20 Feb 2018298296300296817,300
19 Feb 2018300298300298375,700
16 Feb 2018306298308298322,400
15 Feb 2018306298308298322,400
14 Feb 20183103083163041,735,500
13 Feb 20182863083122845,168,300
12 Feb 2018286286286280823,000
09 Feb 20182902862902841,061,300
08 Feb 201828828829028860,100
07 Feb 20182842902922821,055,400
06 Feb 2018290282290278451,700
05 Feb 2018294290294290226,000
02 Feb 2018296294296294161,500
01 Feb 2018292296296292718,300
31 Jan 2018294294294290403,200
30 Jan 2018290294294290551,100
29 Jan 2018286288288284692,200
26 Jan 2018282286286282851,800
25 Jan 2018282282284282814,600
24 Jan 2018284282286282919,000
23 Jan 20182782822842781,043,200
22 Jan 2018278278278276392,400
19 Jan 20182782782782762,867,400
18 Jan 20182762782782741,135,200
17 Jan 2018276276276274257,400
16 Jan 2018270276276270919,400
15 Jan 20182742702742701,854,200
12 Jan 2018272274276272288,200
11 Jan 2018274274274272326,100
10 Jan 20182762722762723,198,800
09 Jan 20182762762782763,739,300
08 Jan 20182742762822721,847,400
05 Jan 20182762742762722,551,300
04 Jan 2018274276276274257,600
03 Jan 201827427427427260,400
02 Jan 2018274274276266369,300
29 Dec 20172822742822701,209,900
28 Dec 2017288282288282466,200
27 Dec 2017300288300282593,700
22 Dec 20173083003103003,919,400
21 Dec 20173083083223084,800,500
20 Dec 20173023083083021,576,800
19 Dec 2017306300306300819,000
18 Dec 2017306306306304921,400
15 Dec 20173063063083021,365,700
14 Dec 20173043063083042,035,700
13 Dec 2017304304306304575,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!