Harga Saham Jasuindo Tiga Perkasa Tbk. (JTPE)

Want create site? Find Free WordPress Themes and plugins.

JTPE

Jasuindo Tiga Perkasa Tbk.


CHANGE : 0  (0.00%)
OPEN : 306    HIGH : 306    LOW : 306    CLOSE : 306    VOLUME : 158,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Aug 2018306306306306158,100
14 Aug 2018308306308304196,700
13 Aug 2018312308312308193,700
10 Aug 2018312312312310557,300
09 Aug 2018312310312310178,200
08 Aug 2018314312314310202,700
07 Aug 2018314314314310171,300
06 Aug 20183103143203101,161,200
03 Aug 20183063103123061,844,300
02 Aug 2018306306306304451,700
01 Aug 2018306306306302240,300
31 Jul 20183063063082841,219,300
30 Jul 20183123063123021,088,400
27 Jul 2018312312312306224,400
26 Jul 2018310312312306601,300
25 Jul 2018310310310308265,600
24 Jul 2018310310310310153,800
23 Jul 2018306310310306299,600
20 Jul 2018308306308306174,800
19 Jul 2018306308308304363,900
18 Jul 2018304306306304187,100
17 Jul 2018306304306304188,400
16 Jul 2018304306306304180,100
13 Jul 2018306304306304201,800
12 Jul 2018304306306304166,800
11 Jul 2018304304308304437,600
10 Jul 2018300304308300732,400
09 Jul 2018302300302300144,800
06 Jul 2018302302302300158,000
05 Jul 20183023023023005,700
04 Jul 2018310302310302306,100
03 Jul 2018320310320310347,300
02 Jul 20183323343423301,947,900
29 Jun 2018332332336328873,800
28 Jun 2018326332334326828,500
27 Jun 20183243263323241,018,700
26 Jun 2018322324324322729,700
25 Jun 2018318322322318721,500
22 Jun 2018318318320318174,900
21 Jun 2018324318324318773,400
20 Jun 2018320320322318204,800
19 Jun 2018324320324320706,100
18 Jun 2018324320324320706,100
15 Jun 2018324320324320706,100
14 Jun 2018324320324320706,100
13 Jun 2018324320324320706,100
12 Jun 2018324320324320706,100
11 Jun 2018324320324320706,100
08 Jun 2018324320324320706,100
07 Jun 2018324324324322227,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!