Harga Saham Jasuindo Tiga Perkasa Tbk. (JTPE)

Want create site? Find Free WordPress Themes and plugins.

JTPE

Jasuindo Tiga Perkasa Tbk.


CHANGE : 40  (4.30%)
OPEN : 940    HIGH : 970    LOW : 930    CLOSE : 970    VOLUME : 8,920,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jun 20199409709709308,920,700
19 Jun 20199059309308906,797,300
18 Jun 20198509009008408,388,200
17 Jun 20198608458608307,871,000
14 Jun 2019865860865855731,900
13 Jun 20198958658958603,346,000
12 Jun 201989589592088513,841,100
11 Jun 20198458958958454,199,400
10 Jun 20198258458708254,800,500
07 Jun 20198158258258052,230,300
06 Jun 20198158258258052,230,300
05 Jun 20198158258258052,230,300
04 Jun 20198158258258052,230,300
03 Jun 20198158258258052,230,300
31 May 20198158258258052,230,300
30 May 20198408158408152,064,400
29 May 20198408158408152,064,400
28 May 20198558408608353,050,000
27 May 20198608558758552,711,500
24 May 20198558608758502,089,100
23 May 20198558558608501,295,600
22 May 20198808558858454,898,800
21 May 20199358809408459,755,000
20 May 20199309359509306,703,700
17 May 20199059309309055,850,400
16 May 20199109059158758,015,900
15 May 20199009109209005,965,000
14 May 20198909009108807,408,100
13 May 201987591091587513,935,300
10 May 201980587587580013,822,400
09 May 201986580587077521,681,600
08 May 201985086587084515,100,100
07 May 201980585085080014,658,000
06 May 20198058058057951,002,600
03 May 20198058058157953,781,200
02 May 20198308058358003,477,800
01 May 20198108308308053,755,300
30 Apr 20198108308308053,755,300
29 Apr 2019820810820810689,600
26 Apr 20198208208257905,074,500
25 Apr 201981082084080512,867,200
24 Apr 20198158108157755,603,600
23 Apr 20197458108157358,449,800
22 Apr 2019755745755745970,800
19 Apr 20197507557557302,724,700
18 Apr 20197507557557302,724,700
17 Apr 20197657507657405,503,200
16 Apr 20197657507657405,503,200
15 Apr 20197957658007603,268,500
12 Apr 20197907957957851,709,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!