Harga Saham Jasuindo Tiga Perkasa Tbk. (JTPE)

Want create site? Find Free WordPress Themes and plugins.

JTPE

Jasuindo Tiga Perkasa Tbk.


CHANGE : 2  (0.62%)
OPEN : 320    HIGH : 350    LOW : 320    CLOSE : 324    VOLUME : 23,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 201832032435032023,100
23 May 201831832232831810,700
22 May 2018312318318312714,200
21 May 2018310312314310465,200
18 May 2018310310312310270,900
17 May 2018308308310308233,900
16 May 20183083083083084,000
15 May 201830630830830620,100
14 May 201830630630830611,400
11 May 20183023063083021,274,900
09 May 201830230030230079,200
08 May 20183003003103002,882,800
07 May 2018300298300298275,300
04 May 20182983003082981,995,000
03 May 20182983003062961,137,800
02 May 2018302300302294367,800
30 Apr 201830630430630498,200
27 Apr 2018306308310306468,200
26 Apr 2018304306306302632,900
25 Apr 2018306304306304106,700
24 Apr 2018310306310306109,700
23 Apr 201831631231630888,900
20 Apr 20183103163183101,323,300
19 Apr 2018310310310308150,300
18 Apr 2018312310312310191,700
17 Apr 2018312312312310129,500
16 Apr 2018316310316310446,700
13 Apr 2018318316318314164,500
12 Apr 20183203183243161,307,400
11 Apr 20183263203423164,226,900
10 Apr 20183103263263102,155,700
09 Apr 201831031031030896,000
06 Apr 201831231031231043,700
05 Apr 2018312310312310361,400
04 Apr 20183023103123021,583,700
03 Apr 201830230030230062,000
02 Apr 2018302302302300141,800
29 Mar 2018296300302296659,700
28 Mar 2018300294300292143,100
27 Mar 201830029630029699,000
26 Mar 2018298300300296194,500
23 Mar 2018304300304300147,600
22 Mar 2018304304306304232,900
21 Mar 2018302304304302502,300
20 Mar 2018300302302300104,400
19 Mar 2018300302302298195,000
16 Mar 2018298302302294833,100
15 Mar 2018300298300298133,600
14 Mar 201830230030230083,900
13 Mar 2018304302304300768,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!