Harga Saham Jasuindo Tiga Perkasa Tbk. (JTPE)

Want create site? Find Free WordPress Themes and plugins.

JTPE

Jasuindo Tiga Perkasa Tbk.


CHANGE : 0  (0.00%)
OPEN : 895    HIGH : 900    LOW : 895    CLOSE : 900    VOLUME : 91,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
02 Oct 202089590090089591,800
01 Oct 202089590090089591,800
30 Sep 2020895895895895126,600
29 Sep 2020900895900895132,300
28 Sep 2020905900905900124,600
25 Sep 2020900905905900123,800
24 Sep 2020900900910900473,500
23 Sep 2020900900905900135,600
22 Sep 20208909009008851,834,500
21 Sep 2020875890890875188,400
18 Sep 20208358758758302,687,800
17 Sep 202083083583583093,900
16 Sep 20208358308408302,619,200
15 Sep 2020825835835825288,600
14 Sep 2020820825825820149,400
11 Sep 2020815820820810200,000
10 Sep 2020800810815800245,200
09 Sep 2020790800800790143,600
08 Sep 2020785790790785177,600
07 Sep 2020785785795785117,700
04 Sep 2020780785785780109,500
03 Sep 2020835780835780264,000
02 Sep 2020805835840805456,100
01 Sep 2020825830850825364,400
31 Aug 2020830825840825292,100
28 Aug 2020830830845830263,800
27 Aug 2020830830835830178,000
26 Aug 20208258308308253,402,000
25 Aug 20208158258258153,421,200
24 Aug 20208058158208052,722,500
21 Aug 20208258058308052,750,400
20 Aug 20208258058308052,750,400
19 Aug 20208258058308052,750,400
18 Aug 20208208258258152,748,500
17 Aug 20200820000
14 Aug 2020820820825805486,900
13 Aug 20207908208257902,372,200
12 Aug 20207707907907702,707,700
11 Aug 20207557707707553,804,000
10 Aug 2020755755755755181,900
07 Aug 2020750755755750145,300
06 Aug 2020755750755750259,400
05 Aug 20207607557607552,771,900
04 Aug 2020760760760755221,900
03 Aug 2020760760760760244,100
31 Jul 2020765760765760272,800
30 Jul 2020765760765760272,800
29 Jul 2020770765770765233,800
28 Jul 2020770770770765236,300
27 Jul 2020770770770765235,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!