Harga Saham Jasuindo Tiga Perkasa Tbk. (JTPE)

Want create site? Find Free WordPress Themes and plugins.

JTPE

Jasuindo Tiga Perkasa Tbk.


CHANGE : 10  (1.72%)
OPEN : 580    HIGH : 590    LOW : 560    CLOSE : 590    VOLUME : 4,418,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jan 20195805905905604,418,400
15 Jan 201955058060054517,000,000
14 Jan 20195655505655259,967,700
11 Jan 201953556558552528,548,800
10 Jan 201952053554052013,507,200
09 Jan 20195255205305207,665,100
08 Jan 201952052552551517,459,500
07 Jan 201949852052549616,873,200
04 Jan 20190478000
03 Jan 201948047848247610,306,100
02 Jan 20194964804964745,937,500
01 Jan 20194744964964723,709,800
31 Dec 20184744964964723,709,800
28 Dec 20184744964964723,709,800
27 Dec 20184684744784682,260,100
26 Dec 20184724684824685,105,600
25 Dec 20184744724804701,976,700
24 Dec 20184744724804701,976,700
21 Dec 20184744724804701,976,700
20 Dec 2018480474480472639,500
19 Dec 20184824804844745,955,100
18 Dec 20184884864984786,457,300
17 Dec 20184884884944805,425,000
14 Dec 20184944884944863,555,500
13 Dec 201847649451047610,347,000
12 Dec 20184604764764582,050,000
11 Dec 20184524604684522,404,300
10 Dec 20184484524544401,391,900
07 Dec 20184464484724465,042,000
06 Dec 2018450446450444313,800
05 Dec 2018450450450450296,500
04 Dec 2018450450452450302,400
03 Dec 2018452450454450546,500
30 Nov 201845445245445269,100
29 Nov 2018458454458454343,300
28 Nov 2018456458460448843,000
27 Nov 20184384584704368,999,000
26 Nov 20184264384504247,532,100
23 Nov 20184104264264001,626,100
22 Nov 20184404104404081,252,500
21 Nov 2018452440452440529,300
19 Nov 20184524524604521,582,500
16 Nov 2018456452456452343,500
15 Nov 20184604564624521,242,400
14 Nov 20184704604704561,119,700
13 Nov 20184604704724602,504,000
12 Nov 20184204604664205,794,300
09 Nov 2018420420422420212,800
08 Nov 2018420420420420213,300
07 Nov 2018420420422416499,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!