Harga Saham Jasuindo Tiga Perkasa Tbk. (JTPE)

Want create site? Find Free WordPress Themes and plugins.

JTPE

Jasuindo Tiga Perkasa Tbk.


CHANGE : 120  (14.55%)
OPEN : 870    HIGH : 950    LOW : 870    CLOSE : 945    VOLUME : 1,607,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Nov 20198709459508701,607,900
19 Nov 20196608258255309,082,400
18 Nov 201989066089066011,294,100
15 Nov 2019975880975880438,200
14 Nov 2019975975975975122,400
13 Nov 2019980975980975143,800
12 Nov 2019985980985980153,000
11 Nov 2019990985990985152,300
08 Nov 20199909909959802,096,400
07 Nov 2019990990995990288,600
06 Nov 2019995990995990292,300
05 Nov 2019990995995990324,400
04 Nov 20199759909959753,307,500
01 Nov 2019975975975970159,500
31 Oct 2019975975975970248,900
30 Oct 2019960975975960833,000
29 Oct 2019960960960960207,200
28 Oct 2019965960965960241,100
25 Oct 20199359659659302,415,300
24 Oct 2019935935935930430,100
23 Oct 20199059359459052,644,700
22 Oct 201991090591090542,600
21 Oct 201991591091591076,200
18 Oct 2019910915915905979,000
17 Oct 2019910910910905423,900
16 Oct 2019910910910905561,400
15 Oct 2019905910910900259,800
14 Oct 2019910905910895705,200
11 Oct 201991591091591085,700
10 Oct 2019920915925915501,500
09 Oct 2019925920930920407,000
08 Oct 2019940925940925679,900
07 Oct 2019960940965940972,700
04 Oct 2019965960970960399,000
03 Oct 2019970965970965312,500
02 Oct 2019975970975970416,400
01 Oct 2019985975985975557,100
30 Sep 2019985985985980313,900
27 Sep 2019990985990985624,100
26 Sep 20199659909909603,236,400
25 Sep 2019970965970965708,100
24 Sep 2019975970975970357,100
23 Sep 2019980975980975389,000
20 Sep 2019980980980975320,200
19 Sep 20199659809809651,038,400
18 Sep 2019965965970965332,100
17 Sep 2019965965970965237,700
16 Sep 2019970965970965270,900
13 Sep 2019965970970965264,900
12 Sep 20199809659809651,183,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!