Harga Saham Jasuindo Tiga Perkasa Tbk. (JTPE)

Want create site? Find Free WordPress Themes and plugins.

JTPE

Jasuindo Tiga Perkasa Tbk.


CHANGE : 0  (0.00%)
OPEN : 665    HIGH : 690    LOW : 660    CLOSE : 685    VOLUME : 4,012,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Mar 20196656856906604,012,100
21 Mar 20196606656756409,513,600
20 Mar 201964066066563511,794,900
19 Mar 20196306406456201,973,800
18 Mar 2019640630640630532,500
15 Mar 2019645640645635560,600
14 Mar 20196506456606404,980,900
13 Mar 2019655650655650464,300
12 Mar 2019655655655650404,900
11 Mar 201965065570065013,284,900
08 Mar 2019650650650650469,000
07 Mar 2019660650660650679,200
06 Mar 2019660650660650679,200
05 Mar 20196456606606401,392,800
04 Mar 2019645645645640257,500
01 Mar 20196456456456351,336,300
28 Feb 20196706456706451,224,600
27 Feb 20196756706756352,828,800
26 Feb 2019680675680675452,800
25 Feb 20196706806806601,743,400
22 Feb 20196656706756601,572,700
21 Feb 2019675665675665633,300
20 Feb 20196956757006751,745,200
19 Feb 20196906957106903,324,900
18 Feb 20196506906956507,040,400
15 Feb 2019650650655650953,400
14 Feb 201964565069064015,804,800
13 Feb 20195706406405657,322,400
12 Feb 2019570570575570830,000
11 Feb 20195805705855701,469,200
08 Feb 20195605805805358,674,500
07 Feb 20195755605755551,504,200
06 Feb 20195955755955702,006,500
05 Feb 20196105956105951,337,700
04 Feb 20196105956105951,337,700
01 Feb 20196306106306101,739,600
31 Jan 20196356306356202,767,400
30 Jan 20196356356406252,633,800
29 Jan 201963563566063013,000,300
28 Jan 20196056356356058,636,900
25 Jan 20195756056055758,251,500
24 Jan 20196155756205754,991,400
23 Jan 20196306156306005,111,400
22 Jan 201958061561556016,826,300
21 Jan 20196005806105703,477,600
18 Jan 20195906006105903,246,600
17 Jan 20195855906105856,309,200
16 Jan 20195805905905604,418,400
15 Jan 201955058060054517,000,000
14 Jan 20195655505655259,967,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!