Saham KAEF

Harga Saham Kimia Farma Tbk. (KAEF)

Want create site? Find Free WordPress Themes and plugins.

Saham KAEF

KAEF

Kimia Farma Tbk.


CHANGE : 50  (1.94%)
OPEN : 2,580    HIGH : 2,660    LOW : 2,580    CLOSE : 2,630    VOLUME : 408,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 20192,5802,6302,6602,580408,000
16 Jan 20192,5902,5802,6002,5504,112,800
15 Jan 20192,5402,5902,6202,500915,700
14 Jan 20192,5702,5402,5802,53061,600
11 Jan 20192,5702,5702,5802,55078,000
10 Jan 20192,6202,5702,6502,570295,000
09 Jan 20192,4702,5902,6502,4701,257,400
08 Jan 20192,5102,4702,5202,470360,800
07 Jan 20192,5102,5002,5602,480713,800
04 Jan 201902,490000
03 Jan 20192,5202,4902,5502,480404,900
02 Jan 20192,6002,5202,6402,500181,200
01 Jan 20192,7002,6002,7002,4901,015,500
31 Dec 20182,7002,6002,7002,4901,015,500
28 Dec 20182,7002,6002,7002,4901,015,500
27 Dec 20182,7302,6802,7302,6804,666,000
26 Dec 20182,6702,7002,7302,66055,400
25 Dec 20182,6702,6702,7002,6602,323,700
24 Dec 20182,6702,6702,7002,6602,323,700
21 Dec 20182,6702,6702,7002,6602,323,700
20 Dec 20182,6802,6702,6902,67061,200
19 Dec 20182,6702,6802,7502,660602,400
18 Dec 20182,7502,6702,7502,670529,400
17 Dec 20182,7302,7402,8302,680973,300
14 Dec 20182,8502,7302,8502,6501,764,100
13 Dec 20182,5502,8503,0002,5201,896,700
12 Dec 20182,4802,5502,5502,480311,900
11 Dec 20182,4802,4802,5002,48024,800
10 Dec 20182,5102,4802,5202,48026,500
07 Dec 20182,4802,4902,5202,450599,900
06 Dec 20182,4802,4802,5202,48020,500
05 Dec 20182,5002,4802,5002,46050,900
04 Dec 20182,5202,5002,5402,47091,800
03 Dec 20182,5102,5002,5502,490228,300
30 Nov 20182,5702,5002,5702,450357,900
29 Nov 20182,5402,5502,6002,53042,800
28 Nov 20182,6102,5402,6102,53071,800
27 Nov 20182,6102,5602,6302,560111,900
26 Nov 20182,6102,5902,6602,5805,168,600
23 Nov 20182,5602,6102,6102,56047,200
22 Nov 20182,6002,5802,6202,57099,500
21 Nov 20182,5602,6002,6502,550310,700
19 Nov 20182,5502,5702,5802,53012,200
16 Nov 20182,5802,5302,6102,530166,800
15 Nov 20182,5702,5602,6402,5402,409,100
14 Nov 20182,5302,5602,6002,50080,600
13 Nov 20182,5402,5302,5502,49017,800
12 Nov 20182,5802,5502,6002,54010,900
09 Nov 20182,6202,5802,6202,58060,800
08 Nov 20182,5902,6202,6202,560138,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!