Saham KAEF

Harga Saham Kimia Farma Tbk. (KAEF)

Want create site? Find Free WordPress Themes and plugins.

Saham KAEF

KAEF

Kimia Farma Tbk.


CHANGE : 60  (1.90%)
OPEN : 3,210    HIGH : 3,240    LOW : 3,130    CLOSE : 3,210    VOLUME : 96,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Aug 20193,2103,2103,2403,13096,000
22 Aug 20193,2403,1503,2403,150230,500
21 Aug 20193,2603,2403,3503,20070,700
20 Aug 20193,3503,2603,3503,230104,900
19 Aug 20193,4003,3603,4603,230936,400
16 Aug 20193,0603,4003,4103,050517,200
15 Aug 20193,0803,0603,1003,050262,100
14 Aug 20193,1003,1003,1303,080523,600
13 Aug 20193,1203,0803,1203,04049,300
12 Aug 20193,1403,1203,1403,07081,100
09 Aug 20193,1703,1403,1703,13021,300
08 Aug 20193,1503,1503,1703,070132,400
07 Aug 20193,1003,1403,2003,10049,900
06 Aug 20193,2003,1003,2003,050118,000
05 Aug 20193,2103,2003,2503,180304,800
02 Aug 20193,1503,2003,3203,140316,200
01 Aug 20193,2103,1403,2203,140233,700
31 Jul 20193,2103,2003,2203,20058,700
30 Jul 20193,2103,2103,2903,20067,700
29 Jul 20193,2303,2103,3003,20045,200
26 Jul 20193,2803,2203,3003,200144,700
25 Jul 20193,3103,2803,3803,28041,300
24 Jul 20193,4003,3103,4303,290289,700
23 Jul 20193,2503,3903,4403,2209,568,200
22 Jul 20193,2503,2303,2703,23046,300
19 Jul 20193,2503,2503,2903,21039,400
18 Jul 20193,2703,2503,2903,25073,400
17 Jul 20193,2803,2703,3003,2603,161,200
16 Jul 20193,2803,2803,3103,27012,922,300
15 Jul 20193,2803,2803,2803,240102,400
12 Jul 20193,2903,2803,3403,28084,900
11 Jul 20193,3303,2903,3903,29062,000
10 Jul 20193,3503,3203,3803,32057,600
09 Jul 20193,3003,3203,3203,3001,371,500
08 Jul 20193,3303,3003,3503,300529,700
05 Jul 20193,3003,3303,3403,30013,800
04 Jul 20193,3403,3003,3503,29070,200
03 Jul 20193,3003,3403,4103,290275,300
02 Jul 20193,3003,3003,3503,260130,400
01 Jul 20193,3603,3003,3603,290172,100
28 Jun 20193,3603,3603,3803,36048,500
27 Jun 20193,3703,3603,3703,320528,300
26 Jun 20193,3903,3703,4403,3606,771,000
25 Jun 20193,3503,3803,4003,350922,600
24 Jun 20193,3503,3503,3803,310118,000
21 Jun 20193,3703,3503,4003,35062,800
20 Jun 20193,3603,3703,3703,36080,300
19 Jun 20193,3503,3603,3703,330193,800
18 Jun 20193,3803,3503,3803,25065,500
17 Jun 20193,4303,3703,4303,370107,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!