Saham KARW

Harga Saham ICTSI Jasa Prima Tbk. (KARW)

Want create site? Find Free WordPress Themes and plugins.

Saham KARW

KARW

ICTSI Jasa Prima Tbk.


CHANGE : -4  (-6.25%)
OPEN : 60    HIGH : 60    LOW : 60    CLOSE : 60    VOLUME : 7,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Aug 2019606060607,300
22 Aug 2019646464641,400
21 Aug 20196364656317,200
20 Aug 20196765676439,100
19 Aug 2019646767616,800
16 Aug 2019626565622,000
15 Aug 20196765676344,200
14 Aug 20196666676543,600
13 Aug 20196767686793,100
12 Aug 20197068726741,100
09 Aug 201970707070600
08 Aug 2019072000
07 Aug 2019637272632,000
06 Aug 201969727269500
05 Aug 2019687171681,400
02 Aug 20197071736951,300
01 Aug 2019736973648,700
31 Jul 20197370737040,400
30 Jul 20197171716812,600
29 Jul 20197070716911,200
26 Jul 20196970736919,900
25 Jul 20196969706873,800
24 Jul 20196969706920,000
23 Jul 20197469746833,600
22 Jul 2019707173702,300
19 Jul 20197175766818,700
18 Jul 201970737665161,000
17 Jul 20197972797260,800
16 Jul 20197974797041,300
15 Jul 2019747475728,300
12 Jul 201978727870106,400
11 Jul 201974707470700
10 Jul 2019697577698,600
09 Jul 2019747174701,800
08 Jul 20197272736745,300
05 Jul 2019727272723,400
04 Jul 20197172727113,000
03 Jul 20197372737032,000
02 Jul 201971727271118,600
01 Jul 201974727669380,300
28 Jun 20197270727013,800
27 Jun 201972727369114,300
26 Jun 201973727970376,400
25 Jun 20197473806871,600
24 Jun 2019757375706,800
21 Jun 2019737383709,900
20 Jun 20197070747018,400
19 Jun 20197572757017,600
18 Jun 20197472787085,700
17 Jun 20197172746769,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!