Saham KBLI

Harga Saham KMI Wire & Cable Tbk. (KBLI)

Want create site? Find Free WordPress Themes and plugins.

Saham KBLI

KBLI

KMI Wire & Cable Tbk.


CHANGE : -10  (-1.67%)
OPEN : 605    HIGH : 605    LOW : 580    CLOSE : 590    VOLUME : 6,222,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Aug 20196055906055806,222,300
22 Aug 20196106006205959,812,100
21 Aug 201958060561057025,560,200
20 Aug 201957558058055517,207,700
19 Aug 20195805705855658,607,300
16 Aug 20195805755905657,632,900
15 Aug 201958557558556517,108,700
14 Aug 201959559060558517,115,200
13 Aug 20195905905955858,798,000
12 Aug 201957559560557514,609,300
09 Aug 20196006006105959,238,000
08 Aug 201959560062559528,211,500
07 Aug 201961059561059020,455,000
06 Aug 201959060561555025,873,200
05 Aug 201962560062559524,381,700
02 Aug 201962563064560527,841,800
01 Aug 201960062564059547,207,700
31 Jul 201959560062058528,133,500
30 Jul 201962059562557067,178,300
29 Jul 201964561565060578,100,100
26 Jul 201966064566064014,772,300
25 Jul 201965066066564026,895,100
24 Jul 201963065066062036,516,800
23 Jul 201963063063561513,441,700
22 Jul 201963063063561024,159,500
19 Jul 201966563068063036,070,700
18 Jul 201961066066060551,185,100
17 Jul 20196206106306059,006,800
16 Jul 201963062063560018,866,700
15 Jul 201961563064061514,283,300
12 Jul 201964561565061528,904,400
11 Jul 201965064565064012,960,100
10 Jul 201965565066064521,642,900
09 Jul 201963065566562544,900,000
08 Jul 201963563064061023,719,700
05 Jul 201964063566062537,767,100
04 Jul 201962063565060549,075,300
03 Jul 201963561063560524,746,500
02 Jul 201956563063054593,224,300
01 Jul 201956056057555513,317,900
28 Jun 201956055556554512,283,800
27 Jun 201957556058555529,527,700
26 Jun 201953057058052542,601,300
25 Jun 201953553053552015,155,100
24 Jun 201952553054052023,108,400
21 Jun 20195355255355157,567,500
20 Jun 201953053554051518,262,400
19 Jun 201954053054051524,488,100
18 Jun 201951053054549838,486,400
17 Jun 201956051057049655,854,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!