Saham KBLI

Harga Saham KMI Wire & Cable Tbk. (KBLI)

Want create site? Find Free WordPress Themes and plugins.

Saham KBLI

KBLI

KMI Wire & Cable Tbk.


CHANGE : 0  (0.00%)
OPEN : 354    HIGH : 354    LOW : 342    CLOSE : 346    VOLUME : 7,265,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Jan 20193543463543427,265,500
17 Jan 20193543463543427,265,500
16 Jan 20193603543603465,867,100
15 Jan 201934035635834011,335,000
14 Jan 20193363423443341,816,800
11 Jan 20193403403443342,543,700
10 Jan 20193383383463304,324,100
09 Jan 20193483383503328,705,700
08 Jan 201931234635431023,403,500
07 Jan 20193103103163085,147,400
04 Jan 20190310000
03 Jan 20193083103103022,158,800
02 Jan 20193123083123004,860,800
01 Jan 201930430232428026,937,600
31 Dec 201830430232428026,937,600
28 Dec 201830430232428026,937,600
27 Dec 201831430232030022,335,700
26 Dec 201825831032225847,420,600
25 Dec 201824025827023810,514,200
24 Dec 201824025827023810,514,200
21 Dec 201824025827023810,514,200
20 Dec 20182322422442322,917,200
19 Dec 201823023023222815,978,900
18 Dec 20182302302302243,008,300
17 Dec 20182362302382303,297,100
14 Dec 20182382382382361,688,400
13 Dec 20182362382382361,970,600
12 Dec 20182382362422326,524,100
11 Dec 2018246238246238928,100
10 Dec 20182442442482421,701,200
07 Dec 2018248246248244609,500
06 Dec 20182502482522442,644,000
05 Dec 20182382502502361,559,300
04 Dec 2018232240242232328,100
03 Dec 20182302422422301,664,500
30 Nov 20182302402422301,780,800
29 Nov 20182382402462382,350,200
28 Nov 2018240240246240775,000
27 Nov 20182482402482361,989,500
26 Nov 20182542462542421,899,700
23 Nov 2018254254254248822,200
22 Nov 20182582542582461,761,600
21 Nov 2018252258258250501,000
19 Nov 2018252254254250356,200
16 Nov 20182582522622521,957,600
15 Nov 2018258258258254450,000
14 Nov 2018260258260252316,800
13 Nov 2018256260260250834,000
12 Nov 2018258256258252618,000
09 Nov 2018258258258252538,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!