Harga Saham Kabelindo Murni Tbk. (KBLM)

Want create site? Find Free WordPress Themes and plugins.

KBLM

Kabelindo Murni Tbk.


CHANGE : 6  (2.44%)
OPEN : 250    HIGH : 256    LOW : 246    CLOSE : 252    VOLUME : 276,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jan 2019250252256246276,600
15 Jan 2019248246260244290,800
14 Jan 2019246244246238128,600
11 Jan 201925024425024273,900
10 Jan 201925024225024236,600
09 Jan 2019250242250240278,200
08 Jan 20192482402522401,206,600
07 Jan 201923824224823474,200
04 Jan 20190238000
03 Jan 201925023825023074,000
02 Jan 2019244236250236460,100
01 Jan 2019258250278248718,400
31 Dec 2018258250278248718,400
28 Dec 2018258250278248718,400
27 Dec 2018276260278256247,900
26 Dec 20182422662862422,269,700
25 Dec 201823824225023819,500
24 Dec 201823824225023819,500
21 Dec 201823824225023819,500
20 Dec 2018238238238238100
19 Dec 201823823624423637,700
18 Dec 20180234000
17 Dec 20182342342362342,100
14 Dec 20182322342362328,500
13 Dec 2018234232234232200
12 Dec 201823023423622441,000
11 Dec 201822822622822613,700
10 Dec 20182342302342304,700
07 Dec 2018230234234230800
06 Dec 201822623023422019,500
05 Dec 201823023223223011,200
04 Dec 201823223023222614,600
03 Dec 201823823223820266,200
30 Nov 20182362522522362,012,400
29 Nov 201823223623623072,900
28 Nov 2018232234234220116,100
27 Nov 2018238232238230106,400
26 Nov 201823823223822850,900
23 Nov 201824022824022831,200
22 Nov 201824024024222626,300
21 Nov 20182362362362361,000
19 Nov 20182282342342261,300
16 Nov 2018226226226226500
15 Nov 20182362362362343,600
14 Nov 201823623824222639,700
13 Nov 201824022624222498,700
12 Nov 2018238236238228109,200
09 Nov 2018236242246236127,100
08 Nov 201823623623623498,100
07 Nov 201823423423423427,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!