Harga Saham Kabelindo Murni Tbk. (KBLM)

Want create site? Find Free WordPress Themes and plugins.

KBLM

Kabelindo Murni Tbk.


CHANGE : 0  (0.00%)
OPEN : 240    HIGH : 240    LOW : 228    CLOSE : 228    VOLUME : 11,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Mar 201924022824022811,800
21 Mar 2019250224250224239,300
20 Mar 2019248234248234146,200
19 Mar 2019242238248236179,000
18 Mar 20192502402502308,300
15 Mar 20192382382382309,900
14 Mar 2019250238250222236,700
13 Mar 20192582402582328,600
12 Mar 2019250240250240900
11 Mar 201925824225823023,400
08 Mar 2019250240250236120,200
07 Mar 2019258246258232400
06 Mar 2019258246258232400
05 Mar 2019258240258230253,400
04 Mar 201925024625024238,400
01 Mar 20192482482482481,500
28 Feb 2019244244244230135,300
27 Feb 201925224826024830,500
26 Feb 201924824625024679,700
25 Feb 201925024826024862,000
22 Feb 2019242250250240132,000
21 Feb 201924624424624467,200
20 Feb 201924625025424682,100
19 Feb 201925024625424626,700
18 Feb 201924024424624098,000
15 Feb 201924624024624032,000
14 Feb 201924424624824426,800
13 Feb 201925024425024448,900
12 Feb 201925425026025072,600
11 Feb 2019270254270254271,300
08 Feb 20192482622762481,797,800
07 Feb 201924024825024073,800
06 Feb 201924624824824422,900
05 Feb 201924024624824033,400
04 Feb 201924024624824033,400
01 Feb 2019248240260240704,700
31 Jan 201924824825624873,800
30 Jan 2019244248250244153,700
29 Jan 20192482502502488,800
28 Jan 201925025025024665,300
25 Jan 2019244246248244110,800
24 Jan 2019250248250240173,500
23 Jan 2019250250250244342,600
22 Jan 2019254250254250500
21 Jan 2019258246258242410,800
18 Jan 2019256248260240516,500
17 Jan 2019252254258244376,000
16 Jan 2019250252256246276,600
15 Jan 2019248246260244290,800
14 Jan 2019246244246238128,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!