Harga Saham Kabelindo Murni Tbk. (KBLM)

Want create site? Find Free WordPress Themes and plugins.

KBLM

Kabelindo Murni Tbk.


CHANGE : -6  (-2.38%)
OPEN : 246    HIGH : 246    LOW : 246    CLOSE : 246    VOLUME : 500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Oct 2018246246246246500
22 Oct 201825425225425278,300
19 Oct 201826025226625270,500
18 Oct 2018254252270252284,300
17 Oct 2018246284284246244,500
16 Oct 2018250242252230213,000
15 Oct 201824824225024231,000
12 Oct 201825024825024873,300
11 Oct 201825425225424239,100
10 Oct 2018254254254252265,000
09 Oct 20182542542542541,500
08 Oct 201825425426825227,500
05 Oct 2018252252252252500
04 Oct 20182722542722548,800
03 Oct 201827627227627029,300
02 Oct 201826627627625296,500
01 Oct 2018290266290266103,800
28 Sep 20182482962962421,432,800
27 Sep 2018240248248240149,200
26 Sep 2018240232248232111,300
25 Sep 201824023624823243,200
24 Sep 2018248240250240194,200
21 Sep 20180236000
20 Sep 20182402362402362,700
19 Sep 2018230232242230400
18 Sep 201823824624823874,400
17 Sep 201823823824423838,700
14 Sep 201823223823823211,100
13 Sep 201823023223822830,800
12 Sep 2018234236248234149,100
11 Sep 201823623224823225,200
10 Sep 201823623224823225,200
07 Sep 2018212230230212400
06 Sep 2018240228240228200
05 Sep 20182602282602284,500
04 Sep 20182502462502461,100
03 Sep 201827025028025010,800
31 Aug 2018254280280254600,300
30 Aug 20180258000
29 Aug 201825825825825860,000
28 Aug 201826024826024011,800
27 Aug 201823224424422873,100
24 Aug 2018240232240212256,500
23 Aug 201823224025022619,100
22 Aug 201823623223823218,000
21 Aug 201823623223823218,000
20 Aug 20182462362462301,300
17 Aug 201822822822822610,700
16 Aug 201822822822822610,700
15 Aug 201822822824822812,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!