Harga Saham Kabelindo Murni Tbk. (KBLM)

Want create site? Find Free WordPress Themes and plugins.

KBLM

Kabelindo Murni Tbk.


CHANGE : 0  (0.00%)
OPEN : 212    HIGH : 212    LOW : 212    CLOSE : 212    VOLUME : 1,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 20212122122122121,100
20 Apr 20212122122122121,100
19 Apr 2021216210216208114,400
16 Apr 20212162162162127,100
15 Apr 2021212216216210126,300
14 Apr 202121221421421045,300
13 Apr 2021212212212210714,000
12 Apr 202121421222021219,300
09 Apr 202122021622021227,600
08 Apr 202121821022021033,400
07 Apr 202121621622020635,600
06 Apr 202121621622021423,100
05 Apr 20212122162162128,400
02 Apr 202121421021421084,300
01 Apr 202121421021421084,300
31 Mar 20212182142182147,500
30 Mar 202121821421821411,000
29 Mar 2021216216218216105,700
26 Mar 202121821822021224,400
25 Mar 202122021822021062,800
24 Mar 2021222214222214153,600
23 Mar 202122021822021869,900
22 Mar 202122222022222066,200
19 Mar 2021220220224220226,700
18 Mar 2021228220228218170,100
17 Mar 202121821821821667,800
16 Mar 202122021622021666,900
15 Mar 2021216222222216414,900
12 Mar 202121821421821277,600
11 Mar 202121421821821212,800
10 Mar 202121421821821212,800
09 Mar 2021216212220212122,500
08 Mar 202121822022021874,700
05 Mar 2021218218220216296,700
04 Mar 2021230220230218446,600
03 Mar 2021218222224218431,900
02 Mar 202122021822021866,800
01 Mar 2021218220220214137,600
26 Feb 2021218218222214240,500
25 Feb 202121821821821618,800
24 Feb 202121621821821655,200
23 Feb 202121221621621213,300
22 Feb 202121421221621223,800
19 Feb 202121821421821244,600
18 Feb 202121221421621217,200
17 Feb 202121221222021262,800
16 Feb 202121421421821222,600
15 Feb 20212142142162147,400
12 Feb 202121221421821213,600
11 Feb 202121221421821213,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!