Harga Saham Kabelindo Murni Tbk. (KBLM)

Want create site? Find Free WordPress Themes and plugins.

KBLM

Kabelindo Murni Tbk.


CHANGE : 2  (0.64%)
OPEN : 300    HIGH : 326    LOW : 294    CLOSE : 316    VOLUME : 322,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
13 Nov 2019300316326294322,100
12 Nov 2019290314326290100,300
11 Nov 20192902903102901,800
08 Nov 201931029031029043,100
07 Nov 201931231031230016,900
06 Nov 201931231231230025,900
05 Nov 20193123123123129,300
04 Nov 201932631232630261,100
01 Nov 2019280330330280865,400
31 Oct 2019298280300280161,300
30 Oct 201928628629428618,500
29 Oct 201929428629428482,000
28 Oct 20192942842942807,600
25 Oct 201929428429428420,300
24 Oct 201929429029828817,400
23 Oct 2019288286294272100,100
22 Oct 2019324286324280384,400
21 Oct 20193243043243006,700
18 Oct 201931031033031039,800
17 Oct 201931030031430012,200
16 Oct 201930031631828071,100
15 Oct 20192942923002805,300
14 Oct 20192922942942924,400
11 Oct 201927229230027227,800
10 Oct 201929228830027085,300
09 Oct 2019312292318280302,100
08 Oct 201930631233630256,500
07 Oct 201931030631430011,100
04 Oct 20193183143183104,900
03 Oct 201931231231831212,900
02 Oct 2019330312340312107,700
01 Oct 201931433033831456,600
30 Sep 201933431434031237,100
27 Sep 2019304340360304419,300
26 Sep 201931030431230259,000
25 Sep 201932831032831030,300
24 Sep 201932432834232420,000
23 Sep 201932232233632212,000
20 Sep 20193423223423228,800
19 Sep 201934034235033451,600
18 Sep 2019322344350322237,500
17 Sep 201934032234032241,600
16 Sep 2019334340340322120,800
13 Sep 2019326338338312195,200
12 Sep 201931032832831038,900
11 Sep 201934232834232031,700
10 Sep 2019302344348302181,900
09 Sep 2019302320320300104,500
06 Sep 201931430231429252,800
05 Sep 201930230431430243,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!