Harga Saham Kabelindo Murni Tbk. (KBLM)

Want create site? Find Free WordPress Themes and plugins.

KBLM

Kabelindo Murni Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 192    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 2020191192195185258,900
24 Sep 20201911911911878,900
23 Sep 202019019019918823,200
22 Sep 2020192190193190171,700
21 Sep 2020200195202194120,300
18 Sep 20201972002021976,000
17 Sep 202019520220219531,200
16 Sep 202019919520019275,100
15 Sep 202020219920219870,600
14 Sep 202020020220220073,200
11 Sep 2020194198198189249,000
10 Sep 2020216195216192315,800
09 Sep 2020212206212200215,700
08 Sep 2020214200214200175,300
07 Sep 2020204212216204274,800
04 Sep 2020206206216200374,400
03 Sep 2020218206218204723,900
02 Sep 20202102142402084,893,600
01 Sep 202021021021020838,900
31 Aug 2020210208218208627,300
28 Aug 2020208210212208271,100
27 Aug 2020208208210204156,700
26 Aug 2020210208214206234,300
25 Aug 2020202210218202671,700
24 Aug 2020204200204200268,700
21 Aug 202020220220219960,500
20 Aug 202020220220219960,500
19 Aug 202020220220219960,500
18 Aug 2020199198204196187,200
17 Aug 20200199000
14 Aug 2020206199210199117,700
13 Aug 2020204206210204105,600
12 Aug 2020212202214200293,100
11 Aug 2020210212218208267,500
10 Aug 2020198208208196383,300
07 Aug 2020194196198194195,500
06 Aug 20202001902041891,235,500
05 Aug 2020196198204185432,900
04 Aug 20202061962081922,198,100
03 Aug 2020220206220206422,300
31 Jul 2020220220220214184,400
30 Jul 2020220220220214184,400
29 Jul 202022022022222074,100
28 Jul 202022421822621884,800
27 Jul 2020224224224218159,400
24 Jul 2020224220232220635,500
23 Jul 2020226224226222600,300
22 Jul 2020228226230222303,200
21 Jul 2020224228228222256,100
20 Jul 2020228226228224105,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!