Harga Saham Kabelindo Murni Tbk. (KBLM)

Want create site? Find Free WordPress Themes and plugins.

KBLM

Kabelindo Murni Tbk.


CHANGE : 6  (1.76%)
OPEN : 340    HIGH : 360    LOW : 336    CLOSE : 346    VOLUME : 823,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 2018340346360336823,200
23 May 2018338340350338337,900
22 May 201834034035033044,700
21 May 201834233634233085,500
18 May 2018332342348322235,700
17 May 2018340338350330412,300
16 May 201834634037033297,500
15 May 2018312346390300822,300
14 May 2018330312330300245,500
11 May 201833032433432268,100
09 May 201831232435031030,100
08 May 2018316308324300230,700
07 May 2018330324330308474,900
04 May 2018330330330306800
03 May 201835031835030837,700
02 May 2018324322350308115,000
30 Apr 2018336324340312504,100
27 Apr 2018358342374336313,300
26 Apr 20183743583783441,411,500
25 Apr 2018350376376348972,600
24 Apr 20183623563763501,409,000
23 Apr 2018366366366350197,900
20 Apr 201836435636635249,300
19 Apr 201835036236835090,700
18 Apr 2018350350360346454,700
17 Apr 2018350350360350235,400
16 Apr 2018344348356344208,100
13 Apr 2018350344358334328,300
12 Apr 201833433833833422,500
11 Apr 201834234036033080,900
10 Apr 20183303423503281,399,900
09 Apr 2018320330330320124,200
06 Apr 2018322324330320323,800
05 Apr 201832432632632259,400
04 Apr 2018328328330304178,100
03 Apr 2018340328340318397,200
02 Apr 201832032234032018,000
29 Mar 201831031831831054,700
28 Mar 201831031631831082,700
27 Mar 201832031632031476,600
26 Mar 201830831432030869,900
23 Mar 2018302312330300190,700
22 Mar 201831230831230254,100
21 Mar 2018310308314298105,800
20 Mar 201829830830829873,300
19 Mar 20183102983102987,000
16 Mar 201830029630829036,500
15 Mar 201829630030829096,200
14 Mar 201830430831030260,900
13 Mar 201830630432428490,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!