Harga Saham Kabelindo Murni Tbk. (KBLM)

Want create site? Find Free WordPress Themes and plugins.

KBLM

Kabelindo Murni Tbk.


CHANGE : -6  (-2.56%)
OPEN : 228    HIGH : 248    LOW : 228    CLOSE : 228    VOLUME : 12,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Aug 201822822824822812,900
14 Aug 201822623423422622,400
13 Aug 201823623623623625,300
10 Aug 201824424024423644,400
09 Aug 2018238244270238312,400
08 Aug 20182402322402308,600
07 Aug 20182402402402406,000
06 Aug 201824423824423816,700
03 Aug 201825024425024411,700
02 Aug 201825225025224424,100
01 Aug 2018270250270236188,800
31 Jul 2018234290290220374,000
30 Jul 201823423623623418,200
27 Jul 201823423823823410,500
26 Jul 201823823823821840,100
25 Jul 201823623624023439,200
24 Jul 20182342342342345,400
23 Jul 201823623623623419,300
20 Jul 201823423624423074,900
19 Jul 201824023426023430,700
18 Jul 201824023624023227,800
17 Jul 20182402402602402,300
16 Jul 20182402402482404,700
13 Jul 20182422402602408,300
12 Jul 20182462382502388,300
11 Jul 201823024224623014,500
10 Jul 201824822824822822,600
09 Jul 20182402342462306,600
06 Jul 201824624024624091,700
05 Jul 201825024025023237,500
04 Jul 201822625026022449,800
03 Jul 201823023023021838,200
02 Jul 201824823024823039,100
29 Jun 201823023423422825,200
28 Jun 201824023425823223,200
27 Jun 201824624424824261,900
26 Jun 201824424624824414,400
25 Jun 201824825025024458,100
22 Jun 201825024825224667,800
21 Jun 2018258250258248413,900
20 Jun 201825825825825825,800
19 Jun 2018264258270258117,100
18 Jun 2018264258270258117,100
15 Jun 2018264258270258117,100
14 Jun 2018264258270258117,100
13 Jun 2018264258270258117,100
12 Jun 2018264258270258117,100
11 Jun 2018264258270258117,100
08 Jun 2018264258270258117,100
07 Jun 201826426426425848,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!