Harga Saham Kabelindo Murni Tbk. (KBLM)

Want create site? Find Free WordPress Themes and plugins.

KBLM

Kabelindo Murni Tbk.


CHANGE : 0  (0.00%)
OPEN : 232    HIGH : 246    LOW : 232    CLOSE : 232    VOLUME : 21,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
10 Apr 202023223224623221,600
09 Apr 202023223224623221,600
08 Apr 2020256232256220127,000
07 Apr 2020252236252236153,700
06 Apr 202025625225625247,300
03 Apr 202022627027622624,000
02 Apr 2020246236250232155,600
01 Apr 202026224426224424,900
31 Mar 202026226226226218,100
30 Mar 202029628029628025,800
27 Mar 2020260300316244496,100
26 Mar 202024626026023028,400
25 Mar 20202162462462042,600
24 Mar 20202162462462042,600
23 Mar 202026821626821627,400
20 Mar 20201922282281927,600
19 Mar 202021420621420632,800
18 Mar 202022822022822022,000
17 Mar 202022022427221442,500
16 Mar 202022622823422676,700
13 Mar 2020234238274234145,700
12 Mar 20202542502622507,000
11 Mar 2020234274274234272,000
10 Mar 2020226238250226700
09 Mar 202024224224223252,200
06 Mar 20202502422542427,600
05 Mar 202026027427424090,300
04 Mar 20202602502602384,600
03 Mar 202025826026825881,800
02 Mar 20200260000
28 Feb 2020236260260236101,400
27 Feb 20200236000
26 Feb 20202302362362304,300
25 Feb 202025023625023440,600
24 Feb 202023425027023259,400
21 Feb 2020254256278254395,100
20 Feb 20202382422422389,400
19 Feb 20200236000
18 Feb 20202422362422305,400
17 Feb 202023424025823414,700
14 Feb 202023023023823010,000
13 Feb 2020248240248234153,500
12 Feb 20202502502502506,400
11 Feb 20202542542542545,700
10 Feb 20200254000
07 Feb 20200254000
06 Feb 20202542542542545,300
05 Feb 20202542542542541,300
04 Feb 20202442542542446,700
03 Feb 20202582542582548,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!