Harga Saham Kabelindo Murni Tbk. (KBLM)

Want create site? Find Free WordPress Themes and plugins.

KBLM

Kabelindo Murni Tbk.


CHANGE : 0  (0.00%)
OPEN : 234    HIGH : 234    LOW : 230    CLOSE : 230    VOLUME : 4,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 20182342302342304,700
10 Dec 20182342302342304,700
07 Dec 2018230234234230800
06 Dec 201822623023422019,500
05 Dec 201823023223223011,200
04 Dec 201823223023222614,600
03 Dec 201823823223820266,200
30 Nov 20182362522522362,012,400
29 Nov 201823223623623072,900
28 Nov 2018232234234220116,100
27 Nov 2018238232238230106,400
26 Nov 201823823223822850,900
23 Nov 201824022824022831,200
22 Nov 201824024024222626,300
21 Nov 20182362362362361,000
19 Nov 20182282342342261,300
16 Nov 2018226226226226500
15 Nov 20182362362362343,600
14 Nov 201823623824222639,700
13 Nov 201824022624222498,700
12 Nov 2018238236238228109,200
09 Nov 2018236242246236127,100
08 Nov 201823623623623498,100
07 Nov 201823423423423427,600
06 Nov 201823223623623260,200
05 Nov 201823623623623277,200
02 Nov 2018232236240232103,500
01 Nov 201823423223423241,100
31 Oct 2018238232256232204,300
30 Oct 2018240236242230157,300
29 Oct 201822824224222859,900
26 Oct 20182262262262269,100
25 Oct 201822822623222628,100
24 Oct 2018246222246220945,700
23 Oct 2018246246246246500
22 Oct 201825425225425278,300
19 Oct 201826025226625270,500
18 Oct 2018254252270252284,300
17 Oct 2018246284284246244,500
16 Oct 2018250242252230213,000
15 Oct 201824824225024231,000
12 Oct 201825024825024873,300
11 Oct 201825425225424239,100
10 Oct 2018254254254252265,000
09 Oct 20182542542542541,500
08 Oct 201825425426825227,500
05 Oct 2018252252252252500
04 Oct 20182722542722548,800
03 Oct 201827627227627029,300
02 Oct 201826627627625296,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!