Harga Saham Kabelindo Murni Tbk. (KBLM)

Want create site? Find Free WordPress Themes and plugins.

KBLM

Kabelindo Murni Tbk.


CHANGE : 2  (0.85%)
OPEN : 234    HIGH : 236    LOW : 234    CLOSE : 236    VOLUME : 30,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jun 201923423623623430,900
19 Jun 2019236234240228133,500
18 Jun 2019234236244232146,100
17 Jun 2019242234244234184,400
14 Jun 2019244244254236172,100
13 Jun 201924024425024096,700
12 Jun 2019240248248234140,800
11 Jun 201924624424624054,900
10 Jun 2019240240248236127,800
07 Jun 2019240236244236272,400
06 Jun 2019240236244236272,400
05 Jun 2019240236244236272,400
04 Jun 2019240236244236272,400
03 Jun 2019240236244236272,400
31 May 2019240236244236272,400
30 May 2019234236246234385,400
29 May 2019234236246234385,400
28 May 201923023623622826,500
27 May 2019228230240226345,200
24 May 2019226228230220143,900
23 May 201922222622622023,000
22 May 2019226222226210172,300
21 May 201922622623622669,700
20 May 201921622823221664,500
17 May 201922621622621670,900
16 May 2019240222240222298,700
15 May 2019246240246240110,200
14 May 2019246242246240244,300
13 May 2019256250258246351,400
10 May 2019246256260240821,800
09 May 2019270246270244489,500
08 May 2019270260270258297,600
07 May 20192482682682461,025,700
06 May 2019242246258240597,900
03 May 2019240244250240197,500
02 May 2019252244254242306,200
01 May 2019248252264248778,600
30 Apr 2019248252264248778,600
29 Apr 2019248244248242100,900
26 Apr 2019246242248240221,000
25 Apr 2019250244254240552,700
24 Apr 201925824025824095,800
23 Apr 201924624224624041,400
22 Apr 20192482442482346,000
19 Apr 2019250242250226187,700
18 Apr 2019250242250226187,700
17 Apr 201925024225023429,800
16 Apr 201925024225023429,800
15 Apr 201924223824222627,200
12 Apr 201922622622622410,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!