Harga Saham Kabelindo Murni Tbk. (KBLM)

Want create site? Find Free WordPress Themes and plugins.

KBLM

Kabelindo Murni Tbk.


CHANGE : 0  (0.00%)
OPEN : 330    HIGH : 346    LOW : 300    CLOSE : 300    VOLUME : 689,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Feb 2018330300346300689,300
15 Feb 2018330300346300689,300
14 Feb 201832633033032615,400
13 Feb 2018328326330320114,400
12 Feb 201833232834632632,900
09 Feb 2018336332336330800
08 Feb 2018336336350328147,600
07 Feb 2018326336336306333,600
06 Feb 2018328306328300309,600
05 Feb 2018332328332322163,300
02 Feb 2018314334348314213,100
01 Feb 2018330312330310347,500
31 Jan 2018326330340312298,300
30 Jan 20183563303683101,893,100
29 Jan 20183903543963503,971,200
26 Jan 20183003723722985,876,100
25 Jan 201831029831029835,200
24 Jan 201831030431029493,100
23 Jan 201829830231629083,900
22 Jan 201830629832029642,600
19 Jan 2018298306308288393,400
18 Jan 2018310300310276409,200
17 Jan 2018290290294280153,700
16 Jan 201827628430027476,300
15 Jan 20182742722742726,000
12 Jan 201828427228426410,500
11 Jan 2018280280282276197,200
10 Jan 201828028628628073,600
09 Jan 2018286284286282134,300
08 Jan 201828029630827874,200
05 Jan 201828828428827816,900
04 Jan 2018290290290290200,000
03 Jan 20182822802862707,600
02 Jan 201828227828626816,400
29 Dec 2017280282286276100,800
28 Dec 201728228028627674,400
27 Dec 201728028228427810,000
22 Dec 201728028029026618,300
21 Dec 20172822802822746,500
20 Dec 2017260284284254100,100
19 Dec 201726426028826074,600
18 Dec 201729026429026412,500
15 Dec 201728028429027485,600
14 Dec 201726228029026274,100
13 Dec 20172582622662562,700
12 Dec 2017266252270250168,300
11 Dec 201727626627626411,000
08 Dec 201726027628823235,600
07 Dec 201726827027026073,200
06 Dec 20172702702702704,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!