29 Jul Harga Saham First Media Tbk. (KBLV)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

KBLV

First Media Tbk.

CHANGE : 0  (0.00%)
OPEN : 600    HIGH : 620    LOW : 590    CLOSE : 600    VOLUME : 3,018,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jun 20216006006205903,018,800
22 Jun 20216206006355803,134,300
21 Jun 20216306206706201,686,200
18 Jun 202167066567062599,600
17 Jun 2021625670750585424,000
16 Jun 2021665625670620753,600
15 Jun 20217356658906653,783,400
14 Jun 2021600715715600735,900
11 Jun 2021460575575460182,100
10 Jun 20214504604664509,900
09 Jun 20214504504504501,900
08 Jun 202145045047044812,300
07 Jun 202142243043042219,400
04 Jun 20214204304304201,600
03 Jun 20214364204364207,200
02 Jun 20214264304304266,200
01 Jun 20214164164164161,600
31 May 20214164164164161,600
28 May 20214164164164165,300
27 May 20214264104264101,000
26 May 2021426426426426100
25 May 2021426426426426100
24 May 20214104104104108,400
21 May 202141041041041028,400
20 May 2021410410410410500
19 May 202141041041041010,500
18 May 2021410410410410100
17 May 20214104104104001,800
15 May 20214004304304002,800
14 May 20214004304304002,800
13 May 20214004304304002,800
12 May 20214004304304002,800
11 May 20214004304304002,800
10 May 202140040040040010,500
07 May 20214304004304007,800
06 May 2021456430456430200
05 May 202146445846645812,200
04 May 202150046650046683,000
03 May 202150050052048858,000
30 Apr 202148848850048484,900
29 Apr 202146648848846692,200
28 Apr 202145248448445219,300
27 Apr 202145245445643841,500
26 Apr 202148245248245244,400
23 Apr 202148848448848422,900
22 Apr 202146446847445480,700
21 Apr 2021394464468394135,200
20 Apr 20214284004284003,200
19 Apr 2021400428430380172,700
16 Apr 202138037838037830,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!