29 Jul Harga Saham First Media Tbk. (KBLV)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

KBLV

First Media Tbk.

CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 370    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 202137037037037010,100
08 Apr 202136837037036411,000
07 Apr 202136836836836430,100
06 Apr 20213563683703543,800
05 Apr 20213503763783505,500
02 Apr 20213603503603506,100
01 Apr 20213603503603506,100
31 Mar 202140036042036022,400
30 Mar 2021350350350350200
29 Mar 20210350000
26 Mar 2021350350350350100
25 Mar 2021350350350350100
24 Mar 20213503683703508,700
23 Mar 20213683683683684,900
22 Mar 20210364000
19 Mar 20210364000
18 Mar 20213643643643644,200
17 Mar 20213623623623627,700
16 Mar 2021352352352352800
15 Mar 20210354000
12 Mar 202135435435435410,500
11 Mar 202136635436635211,700
10 Mar 202136635436635211,700
09 Mar 20213683663683668,400
08 Mar 202136836836836615,200
05 Mar 20213683683683689,100
04 Mar 20213623643643629,300
03 Mar 202136236238036023,400
02 Mar 20213603603603607,500
01 Mar 202135035636035013,100
26 Feb 202135035235235016,100
25 Feb 202135235035235042,000
24 Feb 202135035235235015,500
23 Feb 202134835035034810,600
22 Feb 2021350346362346107,300
19 Feb 20213583623623584,600
18 Feb 20213523583723524,400
17 Feb 2021372372372372100
16 Feb 20213703723883709,700
15 Feb 20213923903923703,200
12 Feb 20213923723923723,500
11 Feb 20213923723923723,500
10 Feb 202137237237237211,200
09 Feb 20213823823823824,100
08 Feb 202138038238238032,000
05 Feb 20213603803803604,000
04 Feb 202138038038037817,500
03 Feb 202138640040038610,800
02 Feb 202138838838838812,000
01 Feb 202139239039237019,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!