29 Jul Harga Saham First Media Tbk. (KBLV)
Want create site? Find Free WordPress Themes and plugins.
KBLVFirst Media Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 476 HIGH : 480 LOW : 476 CLOSE : 480 VOLUME : 600
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 26 Mar 2019 | 476 | 480 | 480 | 476 | 600 |
| 25 Mar 2019 | 490 | 480 | 490 | 480 | 30,600 |
| 22 Mar 2019 | 490 | 490 | 490 | 490 | 1,100 |
| 21 Mar 2019 | 466 | 490 | 490 | 466 | 6,500 |
| 20 Mar 2019 | 470 | 470 | 470 | 470 | 2,800 |
| 19 Mar 2019 | 490 | 470 | 490 | 470 | 200 |
| 18 Mar 2019 | 480 | 520 | 570 | 480 | 12,700 |
| 15 Mar 2019 | 488 | 456 | 490 | 456 | 4,100 |
| 14 Mar 2019 | 486 | 486 | 486 | 486 | 100 |
| 13 Mar 2019 | 474 | 474 | 474 | 474 | 600 |
| 12 Mar 2019 | 474 | 474 | 474 | 470 | 500 |
| 11 Mar 2019 | 450 | 490 | 490 | 450 | 500 |
| 08 Mar 2019 | 490 | 472 | 490 | 472 | 1,400 |
| 07 Mar 2019 | 490 | 464 | 490 | 464 | 200 |
| 06 Mar 2019 | 490 | 464 | 490 | 464 | 200 |
| 05 Mar 2019 | 490 | 452 | 490 | 452 | 7,100 |
| 04 Mar 2019 | 600 | 456 | 600 | 450 | 26,400 |
| 01 Mar 2019 | 470 | 490 | 490 | 470 | 400 |
| 28 Feb 2019 | 510 | 476 | 510 | 432 | 16,200 |
| 27 Feb 2019 | 490 | 490 | 490 | 450 | 12,300 |
| 26 Feb 2019 | 452 | 500 | 510 | 450 | 8,200 |
| 25 Feb 2019 | 476 | 450 | 476 | 450 | 10,900 |
| 22 Feb 2019 | 540 | 454 | 540 | 454 | 11,500 |
| 21 Feb 2019 | 490 | 454 | 490 | 454 | 11,000 |
| 20 Feb 2019 | 525 | 525 | 525 | 525 | 100 |
| 19 Feb 2019 | 492 | 530 | 530 | 492 | 1,323,600 |
| 18 Feb 2019 | 0 | 484 | 0 | 0 | 0 |
| 15 Feb 2019 | 500 | 484 | 505 | 484 | 10,100 |
| 14 Feb 2019 | 0 | 585 | 0 | 0 | 0 |
| 13 Feb 2019 | 585 | 585 | 585 | 585 | 2,800 |
| 12 Feb 2019 | 0 | 520 | 0 | 0 | 0 |
| 11 Feb 2019 | 520 | 520 | 520 | 520 | 2,600 |
| 08 Feb 2019 | 0 | 520 | 0 | 0 | 0 |
| 07 Feb 2019 | 0 | 520 | 0 | 0 | 0 |
| 06 Feb 2019 | 520 | 520 | 520 | 520 | 100 |
| 05 Feb 2019 | 560 | 555 | 580 | 555 | 28,100 |
| 04 Feb 2019 | 560 | 555 | 580 | 555 | 28,100 |
| 01 Feb 2019 | 500 | 555 | 555 | 500 | 9,000 |
| 31 Jan 2019 | 0 | 500 | 0 | 0 | 0 |
| 30 Jan 2019 | 0 | 500 | 0 | 0 | 0 |
| 29 Jan 2019 | 0 | 500 | 0 | 0 | 0 |
| 28 Jan 2019 | 530 | 500 | 530 | 480 | 7,300 |
| 25 Jan 2019 | 530 | 520 | 530 | 520 | 2,800 |
| 24 Jan 2019 | 0 | 530 | 0 | 0 | 0 |
| 23 Jan 2019 | 530 | 530 | 530 | 530 | 100 |
| 22 Jan 2019 | 540 | 530 | 540 | 520 | 28,200 |
| 21 Jan 2019 | 580 | 575 | 580 | 575 | 2,200 |
| 18 Jan 2019 | 570 | 580 | 640 | 570 | 21,300 |
| 17 Jan 2019 | 0 | 535 | 0 | 0 | 0 |
| 16 Jan 2019 | 535 | 535 | 535 | 535 | 20,900 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.