29 Jul Harga Saham First Media Tbk. (KBLV)
Want create site? Find Free WordPress Themes and plugins.
KBLVFirst Media Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 410 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 15 Nov 2019 | 0 | 410 | 0 | 0 | 0 |
| 14 Nov 2019 | 410 | 410 | 410 | 410 | 100 |
| 13 Nov 2019 | 0 | 414 | 0 | 0 | 0 |
| 12 Nov 2019 | 420 | 414 | 420 | 414 | 200 |
| 11 Nov 2019 | 394 | 414 | 414 | 394 | 1,200 |
| 08 Nov 2019 | 0 | 418 | 0 | 0 | 0 |
| 07 Nov 2019 | 418 | 418 | 418 | 418 | 100 |
| 06 Nov 2019 | 420 | 420 | 420 | 420 | 100 |
| 05 Nov 2019 | 414 | 398 | 414 | 398 | 400 |
| 04 Nov 2019 | 414 | 414 | 414 | 414 | 200 |
| 01 Nov 2019 | 408 | 416 | 418 | 408 | 600 |
| 31 Oct 2019 | 420 | 418 | 420 | 418 | 1,200 |
| 30 Oct 2019 | 420 | 420 | 420 | 420 | 100 |
| 29 Oct 2019 | 0 | 418 | 0 | 0 | 0 |
| 28 Oct 2019 | 418 | 418 | 418 | 418 | 100 |
| 25 Oct 2019 | 438 | 418 | 438 | 418 | 600 |
| 24 Oct 2019 | 400 | 418 | 418 | 372 | 9,100 |
| 23 Oct 2019 | 390 | 370 | 390 | 370 | 8,000 |
| 22 Oct 2019 | 412 | 420 | 422 | 412 | 23,700 |
| 21 Oct 2019 | 0 | 392 | 0 | 0 | 0 |
| 18 Oct 2019 | 410 | 392 | 448 | 392 | 9,000 |
| 17 Oct 2019 | 410 | 410 | 410 | 410 | 2,000 |
| 16 Oct 2019 | 330 | 330 | 330 | 330 | 800 |
| 15 Oct 2019 | 0 | 320 | 0 | 0 | 0 |
| 14 Oct 2019 | 320 | 320 | 320 | 310 | 20,100 |
| 11 Oct 2019 | 0 | 320 | 0 | 0 | 0 |
| 10 Oct 2019 | 0 | 320 | 0 | 0 | 0 |
| 09 Oct 2019 | 0 | 320 | 0 | 0 | 0 |
| 08 Oct 2019 | 310 | 320 | 320 | 290 | 6,500 |
| 07 Oct 2019 | 342 | 256 | 342 | 256 | 600 |
| 04 Oct 2019 | 0 | 340 | 0 | 0 | 0 |
| 03 Oct 2019 | 0 | 340 | 0 | 0 | 0 |
| 02 Oct 2019 | 0 | 340 | 0 | 0 | 0 |
| 01 Oct 2019 | 0 | 340 | 0 | 0 | 0 |
| 30 Sep 2019 | 0 | 340 | 0 | 0 | 0 |
| 27 Sep 2019 | 340 | 340 | 340 | 340 | 100 |
| 26 Sep 2019 | 364 | 380 | 430 | 362 | 27,800 |
| 25 Sep 2019 | 430 | 362 | 430 | 362 | 7,100 |
| 24 Sep 2019 | 410 | 410 | 410 | 410 | 2,800 |
| 23 Sep 2019 | 0 | 398 | 0 | 0 | 0 |
| 20 Sep 2019 | 0 | 398 | 0 | 0 | 0 |
| 19 Sep 2019 | 398 | 398 | 398 | 398 | 600 |
| 18 Sep 2019 | 398 | 398 | 398 | 398 | 200 |
| 17 Sep 2019 | 0 | 410 | 0 | 0 | 0 |
| 16 Sep 2019 | 0 | 410 | 0 | 0 | 0 |
| 13 Sep 2019 | 410 | 410 | 410 | 410 | 2,300 |
| 12 Sep 2019 | 0 | 410 | 0 | 0 | 0 |
| 11 Sep 2019 | 0 | 410 | 0 | 0 | 0 |
| 10 Sep 2019 | 408 | 410 | 410 | 408 | 1,500 |
| 09 Sep 2019 | 394 | 394 | 394 | 394 | 100 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.