Harga Saham First Media Tbk. (KBLV)

Want create site? Find Free WordPress Themes and plugins.

KBLV

First Media Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 436    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20190436000
15 Jul 20190436000
12 Jul 2019436436436436400
11 Jul 2019420440440420200
10 Jul 20194364364363922,200
09 Jul 20190438000
08 Jul 2019438438438438900
05 Jul 2019440440440440100
04 Jul 2019414434434414200
03 Jul 20190438000
02 Jul 20194044384384043,300
01 Jul 20190402000
28 Jun 20194384024384021,700
27 Jun 2019420440440420600
26 Jun 2019420420420420800
25 Jun 2019438438438438100
24 Jun 2019420420420420400
21 Jun 2019430420430420500
20 Jun 20194004404404001,100
19 Jun 201944040045039213,900
18 Jun 2019410364410364300
17 Jun 20190410000
14 Jun 2019410410410410100
13 Jun 2019424424424424500
12 Jun 201942042245042011,700
11 Jun 20195054205054207,400
10 Jun 20193924884883923,200
07 Jun 20193923923923921,000
06 Jun 20193923923923921,000
05 Jun 20193923923923921,000
04 Jun 20193923923923921,000
03 Jun 20193923923923921,000
31 May 20193923923923921,000
30 May 2019420392420390900
29 May 2019420392420390900
28 May 20190418000
27 May 20190418000
24 May 20190418000
23 May 20193904184203847,200
22 May 20193923903923903,000
21 May 20194144024204005,500
20 May 2019414414414414600
17 May 20194424204504209,200
16 May 201939045046839053,700
15 May 2019382382382382100
14 May 2019340382382340700
13 May 2019430430430430100
10 May 201948643448643410,300
09 May 20194004044044001,400
08 May 20194104104104107,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!