29 Jul Harga Saham First Media Tbk. (KBLV)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

KBLV

First Media Tbk.

CHANGE : 0 (0.00%)
OPEN : 520 HIGH : 520 LOW : 520 CLOSE : 520 VOLUME : 2,400

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
25 Apr 2018	520	520	520	520	2,400
24 Apr 2018	520	520	520	520	2,400
23 Apr 2018	520	520	520	520	2,400
20 Apr 2018	520	520	520	520	2,400
19 Apr 2018	520	520	520	520	2,400
18 Apr 2018	520	520	520	520	2,400
17 Apr 2018	520	520	520	520	2,400
16 Apr 2018	520	520	520	520	2,400
13 Apr 2018	520	520	520	520	2,400
12 Apr 2018	520	520	520	520	2,400
11 Apr 2018	520	520	520	520	2,400
10 Apr 2018	520	520	520	520	2,400
09 Apr 2018	520	520	520	520	2,400
06 Apr 2018	520	520	520	520	2,400
05 Apr 2018	520	520	520	520	2,400
04 Apr 2018	520	520	520	520	2,400
03 Apr 2018	520	520	520	520	2,400
02 Apr 2018	520	520	520	520	2,400
30 Mar 2018	520	520	520	520	2,400
29 Mar 2018	520	520	520	520	2,400
28 Mar 2018	520	520	520	520	2,400
27 Mar 2018	520	520	520	520	2,400
26 Mar 2018	520	520	520	520	2,400
23 Mar 2018	520	520	520	520	2,400
22 Mar 2018	520	520	520	520	2,400
21 Mar 2018	520	520	520	520	2,400
20 Mar 2018	520	520	520	520	2,400
19 Mar 2018	520	520	520	520	2,400
16 Mar 2018	520	520	520	520	2,400
15 Mar 2018	520	520	520	520	2,400
14 Mar 2018	520	520	520	520	2,400
13 Mar 2018	520	520	520	520	2,400
12 Mar 2018	520	520	520	520	2,400
09 Mar 2018	520	520	520	520	2,400
08 Mar 2018	520	520	520	520	2,400
07 Mar 2018	520	520	520	520	2,400
06 Mar 2018	520	520	520	520	2,400
05 Mar 2018	520	520	520	520	2,400
02 Mar 2018	520	520	520	520	2,400
01 Mar 2018	520	520	520	520	2,400
28 Feb 2018	520	520	520	520	2,400
26 Feb 2018	500	520	520	500	30,300
23 Feb 2018	520	480	520	480	30,000
22 Feb 2018	520	520	530	520	14,800
21 Feb 2018	530	540	560	530	18,500
20 Feb 2018	530	530	530	520	800
19 Feb 2018	535	510	535	500	110,200
16 Feb 2018	550	540	550	500	3,500
15 Feb 2018	550	540	550	500	3,500
14 Feb 2018	494	540	540	494	10,100

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal menyusul
Surabaya, Seminar Saham - jadwal menyusul

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Jadwal menyusul

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!