Harga Saham First Media Tbk. (KBLV)

Want create site? Find Free WordPress Themes and plugins.

KBLV

First Media Tbk.


CHANGE : 0  (0.00%)
OPEN : 350    HIGH : 350    LOW : 350    CLOSE : 350    VOLUME : 9,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
08 Apr 20203503503503509,300
07 Apr 20200350000
06 Apr 20200350000
03 Apr 20200350000
02 Apr 20200350000
01 Apr 20203503503503505,000
31 Mar 2020360360360360200
30 Mar 20200360000
27 Mar 20200360000
26 Mar 2020360360360360100
25 Mar 20200360000
24 Mar 20200360000
23 Mar 202036836036836044,200
20 Mar 20203443423443421,500
19 Mar 20200350000
18 Mar 20200350000
17 Mar 20200350000
16 Mar 20203503503503501,400
13 Mar 20203483483483484,900
12 Mar 20200340000
11 Mar 20203403403403402,300
10 Mar 2020346346346346200
09 Mar 2020346346346346100
06 Mar 20200346000
05 Mar 2020346346346346300
04 Mar 2020348348348348200
03 Mar 20200280000
02 Mar 20200280000
28 Feb 20200280000
27 Feb 20200280000
26 Feb 20200280000
25 Feb 20200280000
24 Feb 20200280000
21 Feb 20202802802802803,000
20 Feb 20200280000
19 Feb 20200280000
18 Feb 20200280000
17 Feb 2020280280280280200
14 Feb 20200280000
13 Feb 2020280280280280500
12 Feb 20200280000
11 Feb 20200280000
10 Feb 20200280000
07 Feb 20200280000
06 Feb 2020280280280280220,500
05 Feb 20203003003003005,000,000
04 Feb 20200300000
03 Feb 20200300000
31 Jan 20200300000
30 Jan 20200300000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!