Harga Saham First Media Tbk. (KBLV)

Want create site? Find Free WordPress Themes and plugins.

KBLV

First Media Tbk.


CHANGE : 0  (0.00%)
OPEN : 520    HIGH : 520    LOW : 520    CLOSE : 520    VOLUME : 2,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Apr 20185205205205202,400
24 Apr 20185205205205202,400
23 Apr 20185205205205202,400
20 Apr 20185205205205202,400
19 Apr 20185205205205202,400
18 Apr 20185205205205202,400
17 Apr 20185205205205202,400
16 Apr 20185205205205202,400
13 Apr 20185205205205202,400
12 Apr 20185205205205202,400
11 Apr 20185205205205202,400
10 Apr 20185205205205202,400
09 Apr 20185205205205202,400
06 Apr 20185205205205202,400
05 Apr 20185205205205202,400
04 Apr 20185205205205202,400
03 Apr 20185205205205202,400
02 Apr 20185205205205202,400
30 Mar 20185205205205202,400
29 Mar 20185205205205202,400
28 Mar 20185205205205202,400
27 Mar 20185205205205202,400
26 Mar 20185205205205202,400
23 Mar 20185205205205202,400
22 Mar 20185205205205202,400
21 Mar 20185205205205202,400
20 Mar 20185205205205202,400
19 Mar 20185205205205202,400
16 Mar 20185205205205202,400
15 Mar 20185205205205202,400
14 Mar 20185205205205202,400
13 Mar 20185205205205202,400
12 Mar 20185205205205202,400
09 Mar 20185205205205202,400
08 Mar 20185205205205202,400
07 Mar 20185205205205202,400
06 Mar 20185205205205202,400
05 Mar 20185205205205202,400
02 Mar 20185205205205202,400
01 Mar 20185205205205202,400
28 Feb 20185205205205202,400
26 Feb 201850052052050030,300
23 Feb 201852048052048030,000
22 Feb 201852052053052014,800
21 Feb 201853054056053018,500
20 Feb 2018530530530520800
19 Feb 2018535510535500110,200
16 Feb 20185505405505003,500
15 Feb 20185505405505003,500
14 Feb 201849454054049410,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal menyusul
Surabaya, Seminar Saham -  jadwal menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!