Harga Saham First Media Tbk. (KBLV)

Want create site? Find Free WordPress Themes and plugins.

KBLV

First Media Tbk.


CHANGE : 20  (3.92%)
OPEN : 530    HIGH : 530    LOW : 520    CLOSE : 530    VOLUME : 800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Feb 2018530530530520800
19 Feb 2018535510535500110,200
16 Feb 20185505405505003,500
15 Feb 20185505405505003,500
14 Feb 201849454054049410,100
13 Feb 20185055405405009,600
12 Feb 201847054059047031,900
09 Feb 20184964764964701,800
08 Feb 201850050051550012,900
07 Feb 2018476500520476130,300
06 Feb 20184704724724702,100
05 Feb 20185104945104941,300
02 Feb 2018500490505490280,200
01 Feb 20184844845004828,100
31 Jan 201847647647847613,400
30 Jan 2018476456476456400
29 Jan 201847647647847421,000
26 Jan 201845046046045014,600
25 Jan 201843245046043034,700
24 Jan 201845045047845024,800
23 Jan 2018498436500436126,800
22 Jan 2018478498505478203,500
19 Jan 20184664784804669,200
18 Jan 201843044447841420,100
17 Jan 20184484504504401,900
16 Jan 201841042044041020,800
15 Jan 2018440440440440200
12 Jan 20184344444444049,500
11 Jan 20184264344344262,900
10 Jan 201842642642642612,100
09 Jan 201842842844041068,400
08 Jan 2018428428428428386,700
05 Jan 2018428428428428111,000
04 Jan 20184144284284149,400
03 Jan 201839643243439615,200
02 Jan 20184244244244241,000
29 Dec 20174104284284105,100
28 Dec 201742241047041023,100
27 Dec 20174204224224204,900
22 Dec 20174084204204101,000
21 Dec 201741240842040215,100
20 Dec 201742041242640058,300
19 Dec 2017438434438408300
18 Dec 201744443844442872,800
15 Dec 201745042245041278,100
14 Dec 20174724724724720
13 Dec 20174724724724720
12 Dec 2017474472474472400
11 Dec 20174404764764367,100
08 Dec 2017476476476476200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!