Harga Saham First Media Tbk. (KBLV)

Want create site? Find Free WordPress Themes and plugins.

KBLV

First Media Tbk.


CHANGE : -16  (-5.52%)
OPEN : 272    HIGH : 274    LOW : 272    CLOSE : 274    VOLUME : 200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
30 Sep 2020272274274272200
29 Sep 20202722902902724,000
28 Sep 202026428629626422,100
25 Sep 20202662702722663,400
24 Sep 20202862822862744,500
23 Sep 20202622902902623,900
22 Sep 20202902782902764,400
21 Sep 202027229029027221,500
18 Sep 202028029030628048,200
17 Sep 20202962802962783,700
16 Sep 20202962962982962,600
15 Sep 202029829631829633,000
14 Sep 2020300298370298164,600
11 Sep 202032032032032018,300
10 Sep 2020342342342340300
09 Sep 20203703423703422,800
08 Sep 20203003663662982,800
07 Sep 202037032037031228,200
04 Sep 202031031031029456,800
03 Sep 2020312314314312700
02 Sep 20203503323503302,900
01 Sep 20203523523523523,100
31 Aug 20203583543583542,600
28 Aug 20203183583583183,400
27 Aug 2020338338338338162,500
26 Aug 20200360000
25 Aug 20203583603603582,800
24 Aug 2020360358360358700
21 Aug 20203603563603404,100
20 Aug 20203603563603404,100
19 Aug 20203603563603404,100
18 Aug 20203303403403025,300
17 Aug 20200324000
14 Aug 202029632435027628,600
13 Aug 20200296000
12 Aug 2020274296296274300
11 Aug 2020282292292282400
10 Aug 2020300300300300100
07 Aug 2020310312312310700
06 Aug 20203043103123042,200
05 Aug 20203503243503228,900
04 Aug 2020346346346346100
03 Aug 2020350322350322500
31 Jul 202034634634634610,500
30 Jul 202034634634634610,500
29 Jul 2020346346346346500
28 Jul 20203703483703463,000
27 Jul 2020350350350350100
24 Jul 20203103503503106,100
23 Jul 2020312312312312600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!