Harga Saham First Media Tbk. (KBLV)

Want create site? Find Free WordPress Themes and plugins.

KBLV

First Media Tbk.


CHANGE : 0  (0.00%)
OPEN : 500    HIGH : 500    LOW : 486    CLOSE : 486    VOLUME : 46,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Sep 201850048650048646,600
21 Sep 20180486000
20 Sep 20180486000
19 Sep 2018482486486482468,000
18 Sep 2018486482500482650,100
17 Sep 2018498486498482507,900
14 Sep 2018484486486484630,400
13 Sep 2018480486486480815,600
12 Sep 2018478480482478511,600
11 Sep 2018480480480478405,000
10 Sep 2018480480480478405,000
07 Sep 2018478482482478804,000
06 Sep 2018474480480474634,600
05 Sep 2018505474505474539,700
04 Sep 2018490482490482614,500
03 Sep 2018496486496482516,100
31 Aug 2018478486486478604,200
30 Aug 2018480486486480429,800
29 Aug 2018496488496484526,000
28 Aug 2018494496496494459,300
27 Aug 2018490492492490402,400
24 Aug 2018486490490486452,700
23 Aug 2018484490490484526,400
22 Aug 2018478492492478628,700
21 Aug 2018478492492478628,700
20 Aug 2018490492492490346,800
17 Aug 20184784884884781,088,100
16 Aug 20184784884884781,088,100
15 Aug 20184784944944781,182,600
14 Aug 20184884884884801,027,500
13 Aug 2018484488488484603,200
10 Aug 2018520490540484552,100
09 Aug 2018480505505476804,200
08 Aug 201848050050048010,500
07 Aug 201849048052047445,300
06 Aug 20184605005004602,300
03 Aug 201845246049845035,300
02 Aug 201847047047047019,400
01 Aug 20180480000
31 Jul 20184804804804804,000
30 Jul 201848448448648477,600
27 Jul 20185004865204861,400
26 Jul 201848249849848296,300
25 Jul 201850548852048462,700
24 Jul 201850048652048243,900
23 Jul 201848047450047021,400
20 Jul 20184844845004841,200
19 Jul 201847248248247216,300
18 Jul 201849647250046669,400
17 Jul 201851046051546072,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 7 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!