Harga Saham First Media Tbk. (KBLV)

Want create site? Find Free WordPress Themes and plugins.

KBLV

First Media Tbk.


CHANGE : 0  (0.00%)
OPEN : 476    HIGH : 480    LOW : 476    CLOSE : 480    VOLUME : 600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Mar 2019476480480476600
25 Mar 201949048049048030,600
22 Mar 20194904904904901,100
21 Mar 20194664904904666,500
20 Mar 20194704704704702,800
19 Mar 2019490470490470200
18 Mar 201948052057048012,700
15 Mar 20194884564904564,100
14 Mar 2019486486486486100
13 Mar 2019474474474474600
12 Mar 2019474474474470500
11 Mar 2019450490490450500
08 Mar 20194904724904721,400
07 Mar 2019490464490464200
06 Mar 2019490464490464200
05 Mar 20194904524904527,100
04 Mar 201960045660045026,400
01 Mar 2019470490490470400
28 Feb 201951047651043216,200
27 Feb 201949049049045012,300
26 Feb 20194525005104508,200
25 Feb 201947645047645010,900
22 Feb 201954045454045411,500
21 Feb 201949045449045411,000
20 Feb 2019525525525525100
19 Feb 20194925305304921,323,600
18 Feb 20190484000
15 Feb 201950048450548410,100
14 Feb 20190585000
13 Feb 20195855855855852,800
12 Feb 20190520000
11 Feb 20195205205205202,600
08 Feb 20190520000
07 Feb 20190520000
06 Feb 2019520520520520100
05 Feb 201956055558055528,100
04 Feb 201956055558055528,100
01 Feb 20195005555555009,000
31 Jan 20190500000
30 Jan 20190500000
29 Jan 20190500000
28 Jan 20195305005304807,300
25 Jan 20195305205305202,800
24 Jan 20190530000
23 Jan 2019530530530530100
22 Jan 201954053054052028,200
21 Jan 20195805755805752,200
18 Jan 201957058064057021,300
17 Jan 20190535000
16 Jan 201953553553553520,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!