29 Jul Harga Saham First Media Tbk. (KBLV)
Want create site? Find Free WordPress Themes and plugins.
KBLVFirst Media Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 436 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 16 Jul 2019 | 0 | 436 | 0 | 0 | 0 |
| 15 Jul 2019 | 0 | 436 | 0 | 0 | 0 |
| 12 Jul 2019 | 436 | 436 | 436 | 436 | 400 |
| 11 Jul 2019 | 420 | 440 | 440 | 420 | 200 |
| 10 Jul 2019 | 436 | 436 | 436 | 392 | 2,200 |
| 09 Jul 2019 | 0 | 438 | 0 | 0 | 0 |
| 08 Jul 2019 | 438 | 438 | 438 | 438 | 900 |
| 05 Jul 2019 | 440 | 440 | 440 | 440 | 100 |
| 04 Jul 2019 | 414 | 434 | 434 | 414 | 200 |
| 03 Jul 2019 | 0 | 438 | 0 | 0 | 0 |
| 02 Jul 2019 | 404 | 438 | 438 | 404 | 3,300 |
| 01 Jul 2019 | 0 | 402 | 0 | 0 | 0 |
| 28 Jun 2019 | 438 | 402 | 438 | 402 | 1,700 |
| 27 Jun 2019 | 420 | 440 | 440 | 420 | 600 |
| 26 Jun 2019 | 420 | 420 | 420 | 420 | 800 |
| 25 Jun 2019 | 438 | 438 | 438 | 438 | 100 |
| 24 Jun 2019 | 420 | 420 | 420 | 420 | 400 |
| 21 Jun 2019 | 430 | 420 | 430 | 420 | 500 |
| 20 Jun 2019 | 400 | 440 | 440 | 400 | 1,100 |
| 19 Jun 2019 | 440 | 400 | 450 | 392 | 13,900 |
| 18 Jun 2019 | 410 | 364 | 410 | 364 | 300 |
| 17 Jun 2019 | 0 | 410 | 0 | 0 | 0 |
| 14 Jun 2019 | 410 | 410 | 410 | 410 | 100 |
| 13 Jun 2019 | 424 | 424 | 424 | 424 | 500 |
| 12 Jun 2019 | 420 | 422 | 450 | 420 | 11,700 |
| 11 Jun 2019 | 505 | 420 | 505 | 420 | 7,400 |
| 10 Jun 2019 | 392 | 488 | 488 | 392 | 3,200 |
| 07 Jun 2019 | 392 | 392 | 392 | 392 | 1,000 |
| 06 Jun 2019 | 392 | 392 | 392 | 392 | 1,000 |
| 05 Jun 2019 | 392 | 392 | 392 | 392 | 1,000 |
| 04 Jun 2019 | 392 | 392 | 392 | 392 | 1,000 |
| 03 Jun 2019 | 392 | 392 | 392 | 392 | 1,000 |
| 31 May 2019 | 392 | 392 | 392 | 392 | 1,000 |
| 30 May 2019 | 420 | 392 | 420 | 390 | 900 |
| 29 May 2019 | 420 | 392 | 420 | 390 | 900 |
| 28 May 2019 | 0 | 418 | 0 | 0 | 0 |
| 27 May 2019 | 0 | 418 | 0 | 0 | 0 |
| 24 May 2019 | 0 | 418 | 0 | 0 | 0 |
| 23 May 2019 | 390 | 418 | 420 | 384 | 7,200 |
| 22 May 2019 | 392 | 390 | 392 | 390 | 3,000 |
| 21 May 2019 | 414 | 402 | 420 | 400 | 5,500 |
| 20 May 2019 | 414 | 414 | 414 | 414 | 600 |
| 17 May 2019 | 442 | 420 | 450 | 420 | 9,200 |
| 16 May 2019 | 390 | 450 | 468 | 390 | 53,700 |
| 15 May 2019 | 382 | 382 | 382 | 382 | 100 |
| 14 May 2019 | 340 | 382 | 382 | 340 | 700 |
| 13 May 2019 | 430 | 430 | 430 | 430 | 100 |
| 10 May 2019 | 486 | 434 | 486 | 434 | 10,300 |
| 09 May 2019 | 400 | 404 | 404 | 400 | 1,400 |
| 08 May 2019 | 410 | 410 | 410 | 410 | 7,500 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.