29 Jul Harga Saham First Media Tbk. (KBLV)
Want create site? Find Free WordPress Themes and plugins.
KBLVFirst Media Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 350 HIGH : 350 LOW : 350 CLOSE : 350 VOLUME : 9,300
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 08 Apr 2020 | 350 | 350 | 350 | 350 | 9,300 |
| 07 Apr 2020 | 0 | 350 | 0 | 0 | 0 |
| 06 Apr 2020 | 0 | 350 | 0 | 0 | 0 |
| 03 Apr 2020 | 0 | 350 | 0 | 0 | 0 |
| 02 Apr 2020 | 0 | 350 | 0 | 0 | 0 |
| 01 Apr 2020 | 350 | 350 | 350 | 350 | 5,000 |
| 31 Mar 2020 | 360 | 360 | 360 | 360 | 200 |
| 30 Mar 2020 | 0 | 360 | 0 | 0 | 0 |
| 27 Mar 2020 | 0 | 360 | 0 | 0 | 0 |
| 26 Mar 2020 | 360 | 360 | 360 | 360 | 100 |
| 25 Mar 2020 | 0 | 360 | 0 | 0 | 0 |
| 24 Mar 2020 | 0 | 360 | 0 | 0 | 0 |
| 23 Mar 2020 | 368 | 360 | 368 | 360 | 44,200 |
| 20 Mar 2020 | 344 | 342 | 344 | 342 | 1,500 |
| 19 Mar 2020 | 0 | 350 | 0 | 0 | 0 |
| 18 Mar 2020 | 0 | 350 | 0 | 0 | 0 |
| 17 Mar 2020 | 0 | 350 | 0 | 0 | 0 |
| 16 Mar 2020 | 350 | 350 | 350 | 350 | 1,400 |
| 13 Mar 2020 | 348 | 348 | 348 | 348 | 4,900 |
| 12 Mar 2020 | 0 | 340 | 0 | 0 | 0 |
| 11 Mar 2020 | 340 | 340 | 340 | 340 | 2,300 |
| 10 Mar 2020 | 346 | 346 | 346 | 346 | 200 |
| 09 Mar 2020 | 346 | 346 | 346 | 346 | 100 |
| 06 Mar 2020 | 0 | 346 | 0 | 0 | 0 |
| 05 Mar 2020 | 346 | 346 | 346 | 346 | 300 |
| 04 Mar 2020 | 348 | 348 | 348 | 348 | 200 |
| 03 Mar 2020 | 0 | 280 | 0 | 0 | 0 |
| 02 Mar 2020 | 0 | 280 | 0 | 0 | 0 |
| 28 Feb 2020 | 0 | 280 | 0 | 0 | 0 |
| 27 Feb 2020 | 0 | 280 | 0 | 0 | 0 |
| 26 Feb 2020 | 0 | 280 | 0 | 0 | 0 |
| 25 Feb 2020 | 0 | 280 | 0 | 0 | 0 |
| 24 Feb 2020 | 0 | 280 | 0 | 0 | 0 |
| 21 Feb 2020 | 280 | 280 | 280 | 280 | 3,000 |
| 20 Feb 2020 | 0 | 280 | 0 | 0 | 0 |
| 19 Feb 2020 | 0 | 280 | 0 | 0 | 0 |
| 18 Feb 2020 | 0 | 280 | 0 | 0 | 0 |
| 17 Feb 2020 | 280 | 280 | 280 | 280 | 200 |
| 14 Feb 2020 | 0 | 280 | 0 | 0 | 0 |
| 13 Feb 2020 | 280 | 280 | 280 | 280 | 500 |
| 12 Feb 2020 | 0 | 280 | 0 | 0 | 0 |
| 11 Feb 2020 | 0 | 280 | 0 | 0 | 0 |
| 10 Feb 2020 | 0 | 280 | 0 | 0 | 0 |
| 07 Feb 2020 | 0 | 280 | 0 | 0 | 0 |
| 06 Feb 2020 | 280 | 280 | 280 | 280 | 220,500 |
| 05 Feb 2020 | 300 | 300 | 300 | 300 | 5,000,000 |
| 04 Feb 2020 | 0 | 300 | 0 | 0 | 0 |
| 03 Feb 2020 | 0 | 300 | 0 | 0 | 0 |
| 31 Jan 2020 | 0 | 300 | 0 | 0 | 0 |
| 30 Jan 2020 | 0 | 300 | 0 | 0 | 0 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.