Harga Saham First Media Tbk. (KBLV)

Want create site? Find Free WordPress Themes and plugins.

KBLV

First Media Tbk.


CHANGE : 20  (4.26%)
OPEN : 452    HIGH : 490    LOW : 440    CLOSE : 490    VOLUME : 67,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 201845249049044067,400
21 Nov 201840247047036233,300
20 Nov 201828045045028025,100
19 Nov 201828045045028025,100
16 Nov 20183703723903605,000
15 Nov 2018370380380370400
14 Nov 201838239040037011,100
13 Nov 20183783944003181,100
12 Nov 201840240242640217,700
09 Nov 2018452452452452100
08 Nov 20184404404404381,700
07 Nov 20184444504504223,200
06 Nov 2018400454454400800
05 Nov 20180462000
02 Nov 2018440462462440500
01 Nov 2018452452452452500
31 Oct 2018400458458350500
30 Oct 20180460000
29 Oct 20180460000
26 Oct 2018460460460460400
25 Oct 2018462462462462100
24 Oct 20184484784784481,500
23 Oct 20184544544544423,500
22 Oct 20180456000
19 Oct 20180456000
18 Oct 20184684564684405,900
17 Oct 201847046847046815,000
16 Oct 201846045246042230,200
15 Oct 2018460460460460100
12 Oct 201846846046845210,500
11 Oct 201847046849045025,700
10 Oct 20184044704704045,200
09 Oct 20184904024904021,000
08 Oct 20184704904964701,200
05 Oct 20184164704783504,900
04 Oct 20180414000
03 Oct 20184384144844101,300
02 Oct 20180484000
01 Oct 20185004845004842,800
28 Sep 20180488000
27 Sep 20180488000
26 Sep 201847048848847055,700
25 Sep 20180486000
24 Sep 201850048650048646,600
21 Sep 20180486000
20 Sep 20180486000
19 Sep 2018482486486482468,000
18 Sep 2018486482500482650,100
17 Sep 2018498486498482507,900
14 Sep 2018484486486484630,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!