Harga Saham First Media Tbk. (KBLV)

Want create site? Find Free WordPress Themes and plugins.

KBLV

First Media Tbk.


CHANGE : 0  (0.00%)
OPEN : 535    HIGH : 535    LOW : 535    CLOSE : 535    VOLUME : 20,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jan 201953553553553520,900
15 Jan 201957053564053525,700
14 Jan 20195505305505309,700
11 Jan 201957055060053053,000
10 Jan 201960057560057571,900
09 Jan 201965062565062520,800
08 Jan 2019665680690640121,300
07 Jan 201966570070066532,600
04 Jan 20190700000
03 Jan 201962070070056094,100
02 Jan 20197006507006505,400
01 Jan 201965070070062526,000
31 Dec 201865070070062526,000
28 Dec 201865070070062526,000
27 Dec 20180700000
26 Dec 20180700000
25 Dec 20180700000
24 Dec 20180700000
21 Dec 20180700000
20 Dec 20180700000
19 Dec 2018700700700700100
18 Dec 20186507007006208,100
17 Dec 20187007007007007,000
14 Dec 201865068068062510,700
13 Dec 20180700000
12 Dec 20186907007006902,200
11 Dec 20186306906906301,800
10 Dec 20180700000
07 Dec 20186807007006801,200
06 Dec 20180700000
05 Dec 20180700000
04 Dec 201862070072562060,900
03 Dec 20180610000
30 Nov 20185756106105258,200
29 Nov 20186056056056057,500
28 Nov 201860060060052039,700
27 Nov 2018560600600550155,400
26 Nov 201855056559051064,300
23 Nov 2018442550550442118,600
22 Nov 201845249049044067,400
21 Nov 201840247047036233,300
19 Nov 201828045045028025,100
16 Nov 20183703723903605,000
15 Nov 2018370380380370400
14 Nov 201838239040037011,100
13 Nov 20183783944003181,100
12 Nov 201840240242640217,700
09 Nov 2018452452452452100
08 Nov 20184404404404381,700
07 Nov 20184444504504223,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!