29 Jul Harga Saham First Media Tbk. (KBLV)
Want create site? Find Free WordPress Themes and plugins.
KBLVFirst Media Tbk. |
CHANGE : 0 (0.00%)
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 370 VOLUME : 0
Historical Price :
days
Tanggal | Harga | Volume | |||
---|---|---|---|---|---|
Open | Close | High | Low | ||
09 Apr 2021 | 370 | 370 | 370 | 370 | 10,100 |
08 Apr 2021 | 368 | 370 | 370 | 364 | 11,000 |
07 Apr 2021 | 368 | 368 | 368 | 364 | 30,100 |
06 Apr 2021 | 356 | 368 | 370 | 354 | 3,800 |
05 Apr 2021 | 350 | 376 | 378 | 350 | 5,500 |
02 Apr 2021 | 360 | 350 | 360 | 350 | 6,100 |
01 Apr 2021 | 360 | 350 | 360 | 350 | 6,100 |
31 Mar 2021 | 400 | 360 | 420 | 360 | 22,400 |
30 Mar 2021 | 350 | 350 | 350 | 350 | 200 |
29 Mar 2021 | 0 | 350 | 0 | 0 | 0 |
26 Mar 2021 | 350 | 350 | 350 | 350 | 100 |
25 Mar 2021 | 350 | 350 | 350 | 350 | 100 |
24 Mar 2021 | 350 | 368 | 370 | 350 | 8,700 |
23 Mar 2021 | 368 | 368 | 368 | 368 | 4,900 |
22 Mar 2021 | 0 | 364 | 0 | 0 | 0 |
19 Mar 2021 | 0 | 364 | 0 | 0 | 0 |
18 Mar 2021 | 364 | 364 | 364 | 364 | 4,200 |
17 Mar 2021 | 362 | 362 | 362 | 362 | 7,700 |
16 Mar 2021 | 352 | 352 | 352 | 352 | 800 |
15 Mar 2021 | 0 | 354 | 0 | 0 | 0 |
12 Mar 2021 | 354 | 354 | 354 | 354 | 10,500 |
11 Mar 2021 | 366 | 354 | 366 | 352 | 11,700 |
10 Mar 2021 | 366 | 354 | 366 | 352 | 11,700 |
09 Mar 2021 | 368 | 366 | 368 | 366 | 8,400 |
08 Mar 2021 | 368 | 368 | 368 | 366 | 15,200 |
05 Mar 2021 | 368 | 368 | 368 | 368 | 9,100 |
04 Mar 2021 | 362 | 364 | 364 | 362 | 9,300 |
03 Mar 2021 | 362 | 362 | 380 | 360 | 23,400 |
02 Mar 2021 | 360 | 360 | 360 | 360 | 7,500 |
01 Mar 2021 | 350 | 356 | 360 | 350 | 13,100 |
26 Feb 2021 | 350 | 352 | 352 | 350 | 16,100 |
25 Feb 2021 | 352 | 350 | 352 | 350 | 42,000 |
24 Feb 2021 | 350 | 352 | 352 | 350 | 15,500 |
23 Feb 2021 | 348 | 350 | 350 | 348 | 10,600 |
22 Feb 2021 | 350 | 346 | 362 | 346 | 107,300 |
19 Feb 2021 | 358 | 362 | 362 | 358 | 4,600 |
18 Feb 2021 | 352 | 358 | 372 | 352 | 4,400 |
17 Feb 2021 | 372 | 372 | 372 | 372 | 100 |
16 Feb 2021 | 370 | 372 | 388 | 370 | 9,700 |
15 Feb 2021 | 392 | 390 | 392 | 370 | 3,200 |
12 Feb 2021 | 392 | 372 | 392 | 372 | 3,500 |
11 Feb 2021 | 392 | 372 | 392 | 372 | 3,500 |
10 Feb 2021 | 372 | 372 | 372 | 372 | 11,200 |
09 Feb 2021 | 382 | 382 | 382 | 382 | 4,100 |
08 Feb 2021 | 380 | 382 | 382 | 380 | 32,000 |
05 Feb 2021 | 360 | 380 | 380 | 360 | 4,000 |
04 Feb 2021 | 380 | 380 | 380 | 378 | 17,500 |
03 Feb 2021 | 386 | 400 | 400 | 386 | 10,800 |
02 Feb 2021 | 388 | 388 | 388 | 388 | 12,000 |
01 Feb 2021 | 392 | 390 | 392 | 370 | 19,700 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.