Harga Saham First Media Tbk. (KBLV)

Want create site? Find Free WordPress Themes and plugins.

KBLV

First Media Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 410    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Nov 20190410000
14 Nov 2019410410410410100
13 Nov 20190414000
12 Nov 2019420414420414200
11 Nov 20193944144143941,200
08 Nov 20190418000
07 Nov 2019418418418418100
06 Nov 2019420420420420100
05 Nov 2019414398414398400
04 Nov 2019414414414414200
01 Nov 2019408416418408600
31 Oct 20194204184204181,200
30 Oct 2019420420420420100
29 Oct 20190418000
28 Oct 2019418418418418100
25 Oct 2019438418438418600
24 Oct 20194004184183729,100
23 Oct 20193903703903708,000
22 Oct 201941242042241223,700
21 Oct 20190392000
18 Oct 20194103924483929,000
17 Oct 20194104104104102,000
16 Oct 2019330330330330800
15 Oct 20190320000
14 Oct 201932032032031020,100
11 Oct 20190320000
10 Oct 20190320000
09 Oct 20190320000
08 Oct 20193103203202906,500
07 Oct 2019342256342256600
04 Oct 20190340000
03 Oct 20190340000
02 Oct 20190340000
01 Oct 20190340000
30 Sep 20190340000
27 Sep 2019340340340340100
26 Sep 201936438043036227,800
25 Sep 20194303624303627,100
24 Sep 20194104104104102,800
23 Sep 20190398000
20 Sep 20190398000
19 Sep 2019398398398398600
18 Sep 2019398398398398200
17 Sep 20190410000
16 Sep 20190410000
13 Sep 20194104104104102,300
12 Sep 20190410000
11 Sep 20190410000
10 Sep 20194084104104081,500
09 Sep 2019394394394394100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!