Harga Saham First Media Tbk. (KBLV)

Want create site? Find Free WordPress Themes and plugins.

KBLV

First Media Tbk.


CHANGE : 2  (0.41%)
OPEN : 484    HIGH : 500    LOW : 484    CLOSE : 484    VOLUME : 1,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jul 20184844845004841,200
19 Jul 201847248248247216,300
18 Jul 201849647250046669,400
17 Jul 201851046051546072,000
16 Jul 201851547051547054,000
13 Jul 201848851552548850,000
12 Jul 2018535460535460122,800
11 Jul 20185004985004801,800
10 Jul 201846246250046215,100
09 Jul 20185004625004623,600
06 Jul 20180500000
05 Jul 20180500000
04 Jul 20180500000
03 Jul 2018500500500500200
02 Jul 20184745005154747,800
29 Jun 20185004545004542,000
28 Jun 20185004605004606,600
27 Jun 20184505005004501,500
26 Jun 20180462000
25 Jun 20184604625204602,600
22 Jun 20180454000
21 Jun 201845445445445427,300
20 Jun 2018470470470470100
19 Jun 20185105055354904,300
18 Jun 20185105055354904,300
15 Jun 20185105055354904,300
14 Jun 20185105055354904,300
13 Jun 20185105055354904,300
12 Jun 20185105055354904,300
11 Jun 20185105055354904,300
08 Jun 20185105055354904,300
07 Jun 20180510000
06 Jun 20184845105104849,800
05 Jun 201855051055049227,700
04 Jun 201852555059050050,000
01 Jun 201850550050550016,500
31 May 201850550050550016,500
30 May 20185705505705202,000
29 May 201855052055052010,700
28 May 201855052055052010,700
25 May 201855060062055034,100
24 May 2018540540540540100
23 May 201846052052045460,900
22 May 20184704704704701,000
21 May 2018470470470470200
18 May 2018470470470470100
17 May 20184624644804621,500
16 May 20185005005005000
15 May 20185005005005000
14 May 20185005005005000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!