Harga Saham Kertas Basuki Rachmat Indonesia Tbk. (KBRI)

Want create site? Find Free WordPress Themes and plugins.

KBRI

Kertas Basuki Rachmat Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 50    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Nov 2017050000
22 Nov 2017050000
21 Nov 2017050000
20 Nov 2017050000
17 Nov 2017050000
16 Nov 2017050000
15 Nov 2017050000
14 Nov 201750505050500
13 Nov 2017050000
10 Nov 2017050000
09 Nov 201750505050210,500
08 Nov 2017050000
07 Nov 201750505050211,000
06 Nov 2017050000
03 Nov 2017050000
02 Nov 2017050000
01 Nov 2017050000
31 Oct 2017050000
30 Oct 201750505050100
27 Oct 2017505050500
26 Oct 201750505050200
25 Oct 2017505050500
24 Oct 2017505050500
23 Oct 2017505050500
20 Oct 201750505050200
19 Oct 2017505050500
18 Oct 2017505050500
17 Oct 2017505050505,000
16 Oct 2017505050500
13 Oct 2017505050502,200
12 Oct 2017505050500
11 Oct 201750505050200
10 Oct 2017505050500
09 Oct 2017505050500
06 Oct 2017505050500
05 Oct 2017505050500
04 Oct 2017505050500
03 Oct 201750505050300
02 Oct 2017505050503,000
29 Sep 201750505050100
28 Sep 2017505050500
27 Sep 2017505050500
26 Sep 2017505050500
25 Sep 201750505050100
22 Sep 201750505050200
20 Sep 2017505050500
19 Sep 2017505050500
18 Sep 2017505050500
15 Sep 20175050505010,000
14 Sep 2017505050500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul