Harga Saham Kertas Basuki Rachmat Indonesia Tbk. (KBRI)

Want create site? Find Free WordPress Themes and plugins.

KBRI

Kertas Basuki Rachmat Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 50    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Oct 2018050000
22 Oct 2018050000
19 Oct 201850505050100
18 Oct 201850505050100
17 Oct 201850505050100
16 Oct 201850505050275,800
15 Oct 201850505050100
12 Oct 2018050000
11 Oct 201850505050200
10 Oct 2018050000
09 Oct 2018050000
08 Oct 2018050000
05 Oct 2018050000
04 Oct 2018050000
03 Oct 201850505050100
02 Oct 201850505050100
01 Oct 201850505050100
28 Sep 2018050000
27 Sep 2018050000
26 Sep 2018050000
25 Sep 201850505050100
24 Sep 2018050000
21 Sep 201850505050100
20 Sep 201850505050100
19 Sep 20185050505026,800
18 Sep 201850505050100
17 Sep 2018050000
14 Sep 201850505050400
13 Sep 201850505050500
12 Sep 201850505050100
11 Sep 201850505050700
10 Sep 201850505050700
07 Sep 201850505050100
06 Sep 2018050000
05 Sep 2018050000
04 Sep 2018050000
03 Sep 2018050000
31 Aug 2018050000
30 Aug 201850505050100
29 Aug 20185050505012,000
28 Aug 201850505050100
27 Aug 201850505050100
24 Aug 2018050000
23 Aug 2018050000
22 Aug 201850505050100
21 Aug 201850505050100
20 Aug 2018505050501,000
17 Aug 201850505050600
16 Aug 201850505050600
15 Aug 201850505050100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!