Harga Saham Kertas Basuki Rachmat Indonesia Tbk. (KBRI)

Want create site? Find Free WordPress Themes and plugins.

KBRI

Kertas Basuki Rachmat Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 50    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 2018050000
16 Jan 2018050000
15 Jan 2018050000
12 Jan 201850505050200
11 Jan 2018505050502,000
10 Jan 2018050000
09 Jan 2018050000
08 Jan 201850505050100
05 Jan 2018050000
04 Jan 201850505050200
03 Jan 2018505050502,500
02 Jan 2018050000
29 Dec 201750505050100
28 Dec 20175050000
27 Dec 20175050000
22 Dec 20175050000
21 Dec 2017505050500
20 Dec 201750505050800
19 Dec 2017505050500
18 Dec 2017505050500
15 Dec 2017505050500
14 Dec 2017505050500
13 Dec 2017505050500
12 Dec 2017505050500
11 Dec 201750505050100
08 Dec 201750505050500
07 Dec 2017505050501,000
06 Dec 2017505050501,000
05 Dec 201750505050600
04 Dec 2017505050501,200
30 Nov 2017505050500
29 Nov 201750505050100
28 Nov 201750505050200
27 Nov 201750505050300
24 Nov 201750505050100
23 Nov 2017505050500
22 Nov 2017505050500
21 Nov 2017505050500
20 Nov 2017505050500
17 Nov 2017505050500
16 Nov 2017505050500
15 Nov 2017505050500
14 Nov 201750505050500
10 Nov 2017505050500
09 Nov 201750505050210,500
08 Nov 2017505050500
07 Nov 201750505050211,000
06 Nov 2017505050500
03 Nov 2017505050500
02 Nov 2017505050500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Preview - Daftar Seminar Berikutnya
Surabaya, Preview - Sabtu, 20 Jan 2018, jam 13.00 - 15.00
Jadwal Workshop:
Surabaya, Workshop - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!