Harga Saham Kertas Basuki Rachmat Indonesia Tbk. (KBRI)

Want create site? Find Free WordPress Themes and plugins.

KBRI

Kertas Basuki Rachmat Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 50    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 2018050000
10 Dec 2018050000
07 Dec 201850505050100
06 Dec 20185050505010,100
05 Dec 20185050505010,000
04 Dec 2018050000
03 Dec 201850505050100
30 Nov 2018505050501,200
29 Nov 2018050000
28 Nov 2018050000
27 Nov 2018050000
26 Nov 201850505050100
23 Nov 2018050000
22 Nov 2018050000
21 Nov 2018050000
19 Nov 2018050000
16 Nov 201850505050274,800
15 Nov 2018050000
14 Nov 2018050000
13 Nov 201850505050100
12 Nov 2018050000
09 Nov 2018050000
08 Nov 201850505050100
07 Nov 2018050000
06 Nov 2018050000
05 Nov 201850505050228,800
02 Nov 201850505050200
01 Nov 201850505050100
31 Oct 201850505050100
30 Oct 201850505050100
29 Oct 201850505050100
26 Oct 2018505050501,000
25 Oct 2018505050502,100
24 Oct 201850505050100
23 Oct 2018050000
22 Oct 2018050000
19 Oct 201850505050100
18 Oct 201850505050100
17 Oct 201850505050100
16 Oct 201850505050275,800
15 Oct 201850505050100
12 Oct 2018050000
11 Oct 201850505050200
10 Oct 2018050000
09 Oct 2018050000
08 Oct 2018050000
05 Oct 2018050000
04 Oct 2018050000
03 Oct 201850505050100
02 Oct 201850505050100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!