Harga Saham Kertas Basuki Rachmat Indonesia Tbk. (KBRI)

Want create site? Find Free WordPress Themes and plugins.

KBRI

Kertas Basuki Rachmat Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 12,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Jun 20185050505012,100
20 Jun 2018505050503,100
19 Jun 2018050000
18 Jun 2018050000
15 Jun 2018050000
14 Jun 2018050000
13 Jun 2018050000
12 Jun 2018050000
11 Jun 2018050000
08 Jun 2018050000
07 Jun 201850505050200
06 Jun 2018050000
05 Jun 2018505050501,600
04 Jun 201850505050200
01 Jun 2018505050501,000
31 May 2018505050501,000
30 May 201850505050800
29 May 201850505050400
28 May 201850505050400
25 May 201850505050100,200
24 May 201850505050100
23 May 201850505050400
22 May 2018505050501,800
21 May 20185050505050,400
18 May 201850505050200
17 May 2018505050504,700
16 May 201850505050300
15 May 20185050505020,200
14 May 201850505050700
11 May 2018505050503,300
09 May 20185050505050,500
08 May 20185050505020,000
07 May 2018505050501,300
04 May 201850505050700
03 May 2018505050505,600
02 May 201850505050400
30 Apr 201850505050100
27 Apr 2018505050502,100
26 Apr 201850505050100,300
25 Apr 201850505050200
24 Apr 201850505050300
23 Apr 201850505050200
20 Apr 201850505050700
19 Apr 201850505050200
18 Apr 201850505050100
17 Apr 2018505050502,100
16 Apr 201850505050100,000
13 Apr 2018505050504,000,700
12 Apr 20185050565036,845,100
11 Apr 201850505050281,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!