Harga Saham Kertas Basuki Rachmat Indonesia Tbk. (KBRI)

Want create site? Find Free WordPress Themes and plugins.

KBRI

Kertas Basuki Rachmat Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 5,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Jan 2019505050505,100
17 Jan 2019505050505,100
16 Jan 2019505050505,700
15 Jan 2019505050505,500
14 Jan 2019505050505,800
11 Jan 201950505050106,500
10 Jan 2019505050507,700
09 Jan 2019505050506,100
08 Jan 20195050505032,500
07 Jan 201950505050233,000
04 Jan 2019050000
03 Jan 201950505050170,000
02 Jan 2019050000
01 Jan 201950505050100
31 Dec 201850505050100
28 Dec 201850505050100
27 Dec 201850505050100
26 Dec 201850505050100
25 Dec 2018050000
24 Dec 2018050000
21 Dec 2018050000
20 Dec 201850505050100
19 Dec 20185050505050,100
18 Dec 20185050505021,100
17 Dec 201850505050100
14 Dec 2018050000
13 Dec 201850505050300
12 Dec 201850505050100
11 Dec 2018050000
10 Dec 2018050000
07 Dec 201850505050100
06 Dec 20185050505010,100
05 Dec 20185050505010,000
04 Dec 2018050000
03 Dec 201850505050100
30 Nov 2018505050501,200
29 Nov 2018050000
28 Nov 2018050000
27 Nov 2018050000
26 Nov 201850505050100
23 Nov 2018050000
22 Nov 2018050000
21 Nov 2018050000
19 Nov 2018050000
16 Nov 201850505050274,800
15 Nov 2018050000
14 Nov 2018050000
13 Nov 201850505050100
12 Nov 2018050000
09 Nov 2018050000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!