Harga Saham Kertas Basuki Rachmat Indonesia Tbk. (KBRI)

Want create site? Find Free WordPress Themes and plugins.

KBRI

Kertas Basuki Rachmat Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Aug 201850505050600
16 Aug 201850505050600
15 Aug 201850505050100
14 Aug 201850505050500
13 Aug 201850505050100
10 Aug 201850505050100
09 Aug 201850505050100
08 Aug 20185050505010,000
07 Aug 201850505050100
06 Aug 20185050505014,000
03 Aug 201850505050100
02 Aug 201850505050200
01 Aug 201850505050100
31 Jul 201850505050100
30 Jul 201850505050100
27 Jul 20185050505020,100
26 Jul 201850505050100
25 Jul 201850505050100
24 Jul 201850505050100
23 Jul 2018505050501,200
20 Jul 201850505050100
19 Jul 201850505050600
18 Jul 201850505050100
17 Jul 201850505050300
16 Jul 201850505050100
13 Jul 201850505050100
12 Jul 201850505050100
11 Jul 201850505050800
10 Jul 201850505050100
09 Jul 201850505050100
06 Jul 201850505050600
05 Jul 201850505050400
04 Jul 201850505050100
03 Jul 201850505050100
02 Jul 20185050505020,000
29 Jun 201850505050500
28 Jun 201850505050100
27 Jun 201850505050200
26 Jun 201850505050300
25 Jun 201850505050100
22 Jun 201850505050100
21 Jun 20185050505012,100
20 Jun 2018505050503,100
19 Jun 2018050000
18 Jun 2018050000
15 Jun 2018050000
14 Jun 2018050000
13 Jun 2018050000
12 Jun 2018050000
11 Jun 2018050000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!