Harga Saham Kertas Basuki Rachmat Indonesia Tbk. (KBRI)

Want create site? Find Free WordPress Themes and plugins.

KBRI

Kertas Basuki Rachmat Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Mar 201950505050800
21 Mar 2019050000
20 Mar 2019050000
19 Mar 2019050000
18 Mar 2019050000
15 Mar 2019050000
14 Mar 2019050000
13 Mar 2019505050505,100
12 Mar 201950505050400
11 Mar 201950505050100
08 Mar 2019050000
07 Mar 201950505050100,000
06 Mar 201950505050100,000
05 Mar 2019050000
04 Mar 2019050000
01 Mar 2019505050505,000
28 Feb 2019050000
27 Feb 201950505050200
26 Feb 2019050000
25 Feb 20195050505010,000
22 Feb 201950505050100
21 Feb 2019050000
20 Feb 2019050000
19 Feb 2019050000
18 Feb 2019050000
15 Feb 2019050000
14 Feb 20195050505010,000
13 Feb 2019050000
12 Feb 2019050000
11 Feb 201950505050600
08 Feb 2019050000
07 Feb 2019505050502,600
06 Feb 2019050000
05 Feb 2019050000
04 Feb 2019050000
01 Feb 201950505050100
31 Jan 2019505050503,500
30 Jan 2019505050503,000
29 Jan 2019505050507,800
28 Jan 201950505050100
25 Jan 2019505050505,700
24 Jan 2019505050501,900
23 Jan 201950505050500
22 Jan 2019505050503,000
21 Jan 20195050505014,100
18 Jan 2019505050505,500
17 Jan 2019505050505,100
16 Jan 2019505050505,700
15 Jan 2019505050505,500
14 Jan 2019505050505,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!