Harga Saham Kertas Basuki Rachmat Indonesia Tbk. (KBRI)


KBRI

Kertas Basuki Rachmat Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 2017050000
04 Sep 2017050000
01 Sep 2017050000
31 Aug 2017050000
30 Aug 2017050000
29 Aug 201750505050100
28 Aug 2017050000
25 Aug 2017050000
24 Aug 201750505050325,000
23 Aug 201750505050100
22 Aug 2017050000
21 Aug 2017050000
18 Aug 201750505050100
16 Aug 201750505050500
15 Aug 2017050000
14 Aug 201750505050200
11 Aug 201750505050100
10 Aug 2017050000
09 Aug 2017050000
08 Aug 2017505050502,000
07 Aug 201750505050100
04 Aug 2017050000
03 Aug 20175050505099,100
02 Aug 201750505050200
01 Aug 2017050000
31 Jul 2017050000
28 Jul 2017505050504,000
27 Jul 2017050000
26 Jul 2017050000
25 Jul 201750505050432,100
24 Jul 2017050000
21 Jul 20175050505036,400
20 Jul 201750505050100
19 Jul 201750505050500
18 Jul 201750505050100
17 Jul 201750505050160,000
14 Jul 2017050000
13 Jul 201750505050100
12 Jul 201750505050200,200
11 Jul 201750505050200
10 Jul 2017515051507,200
07 Jul 201750505050100
06 Jul 2017050000
05 Jul 2017050000
04 Jul 2017050000
03 Jul 2017050000
30 Jun 20175050505020,000
29 Jun 20175050505020,000
28 Jun 20175050505020,000
27 Jun 20175050505020,000




Comments

comments

No Comments

Sorry, the comment form is closed at this time.