Harga Saham Kedawung Setia Industrial Tbk. (KDSI)

Want create site? Find Free WordPress Themes and plugins.

KDSI

Kedawung Setia Industrial Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 845    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 2018845845850845200,200
15 Nov 2018850850875845222,500
14 Nov 2018855850860840414,000
13 Nov 2018870870880845603,900
12 Nov 2018865875875845457,800
09 Nov 2018870870870870114,900
08 Nov 201890089090085089,700
07 Nov 2018900900925890531,700
06 Nov 2018910900915900396,100
05 Nov 2018935905935900226,800
02 Nov 2018935955955935396,500
01 Nov 2018910950950910414,500
31 Oct 2018900905955900239,200
30 Oct 2018920900925900225,700
29 Oct 2018935920940920196,200
26 Oct 2018910925940910404,000
25 Oct 2018915910925875418,500
24 Oct 2018925910950900334,100
23 Oct 2018900910955900419,100
22 Oct 2018920900950880176,400
19 Oct 2018925900960890479,900
18 Oct 2018895895895870325,600
17 Oct 2018870890895845203,900
16 Oct 2018795870900795486,200
15 Oct 2018855800855800223,100
12 Oct 2018820800865800327,500
11 Oct 2018850815880815369,800
10 Oct 2018870850870850330,400
09 Oct 2018875875900875445,300
08 Oct 2018910875955875292,400
05 Oct 2018900880960880382,200
04 Oct 2018935900990900591,300
03 Oct 2018945935995935458,800
02 Oct 20189709451,000945542,500
01 Oct 2018970975975950521,700
28 Sep 2018965975975960418,700
27 Sep 2018960965965955404,300
26 Sep 2018970965970960368,200
25 Sep 2018960970990960478,100
24 Sep 2018975960975955379,900
21 Sep 2018945970970935296,100
20 Sep 2018955945955945409,200
19 Sep 2018965960985955214,300
18 Sep 2018900960960900190,900
17 Sep 201889590595089541,500
14 Sep 2018850895895815245,600
13 Sep 2018790875890780202,200
12 Sep 2018810790910765350,600
11 Sep 2018785765810765278,700
10 Sep 2018785765810765278,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!