Harga Saham Kedawung Setia Industrial Tbk. (KDSI)

Want create site? Find Free WordPress Themes and plugins.

KDSI

Kedawung Setia Industrial Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 740    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Sep 20200740000
22 Sep 20207457407457403,500
21 Sep 20207557507557501,700
18 Sep 20207507607607501,400
17 Sep 2020750760760750300
16 Sep 202075076579075018,300
15 Sep 2020805755830755159,100
14 Sep 20207808108307804,000
11 Sep 202074078079574049,500
10 Sep 202077579582577015,900
09 Sep 202084582589080582,600
08 Sep 202087086587583014,600
07 Sep 202083584087078014,900
04 Sep 202084583584580012,100
03 Sep 2020895855900755126,400
02 Sep 20208558101,01080047,700
01 Sep 2020880855880855300
31 Aug 20207507808207357,400
28 Aug 202084577584577549,900
27 Aug 20208258258257851,500
26 Aug 2020810840840810400
25 Aug 2020855830855800800
24 Aug 20208258609058008,000
21 Aug 20208208308408203,300
20 Aug 20208208308408203,300
19 Aug 20208208308408203,300
18 Aug 20209008409008407,600
17 Aug 20200900000
14 Aug 202073090090072584,300
13 Aug 2020780730780730400
12 Aug 20207257257307201,282,400
11 Aug 202071572072071031,200
10 Aug 202072572073072055,300
07 Aug 202078572078572099,600
06 Aug 202081075081075079,000
05 Aug 202075576592575512,600
04 Aug 202076075576071012,500
03 Aug 2020760760760760100
31 Jul 202080576085576032,600
30 Jul 202080576085576032,600
29 Jul 20207807807807652,700
28 Jul 20208157508157507,300
27 Jul 202083577083577010,700
24 Jul 202080577580577515,100
23 Jul 202082080582076012,800
22 Jul 202080577080576537,500
21 Jul 20208008108157952,600
20 Jul 20208307508307506,200
17 Jul 202076076085076045,600
16 Jul 202085076585075544,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!