Harga Saham Kedawung Setia Industrial Tbk. (KDSI)


KDSI

Kedawung Setia Industrial Tbk.


CHANGE : -4  (-0.84%)
OPEN : 480    HIGH : 480    LOW : 474    CLOSE : 474    VOLUME : 10,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 20174804784804782,600
04 Sep 201748648448641883,700
01 Sep 2017450436450436333,400
31 Aug 2017450436450436333,400
30 Aug 201745045045045032,100
29 Aug 201746246246246217,900
28 Aug 20174824824824822,500
25 Aug 2017482482482480300
24 Aug 20170488000
23 Aug 20174884884884885,100
22 Aug 2017488488490488500
21 Aug 201749248249248212,600
18 Aug 2017492492492492100
16 Aug 201748649249248610,800
15 Aug 201749049850549010,700
14 Aug 2017486486486486200
11 Aug 2017486486486486500
10 Aug 20170486000
09 Aug 201748648648648615,300
08 Aug 20174844864864849,900
07 Aug 201748448848848433,900
04 Aug 20174824824824828,200
03 Aug 201748648648648611,800
02 Aug 201749048650048689,700
01 Aug 2017530486530482169,800
31 Jul 20175305305305154,300
28 Jul 2017515525525515500
27 Jul 20170520000
26 Jul 20175205205205208,800
25 Jul 2017520520520520300
24 Jul 2017520520520520200
21 Jul 201751552052051554,000
20 Jul 201752051552551520,600
19 Jul 201753053053053074,500
18 Jul 201753553053553041,400
17 Jul 2017550535550535900
14 Jul 20175455455455456,900
13 Jul 20175455455505451,800
12 Jul 20175305355355259,500
11 Jul 20175305305305305,300
10 Jul 20175255255255251,700
07 Jul 20175255255255252,500
06 Jul 201752552052552027,000
05 Jul 2017525525525525500
04 Jul 201753554554553525,100
03 Jul 201752553553551560,800
30 Jun 20175355205355204,400
29 Jun 20175355205355204,400
28 Jun 20175355205355204,400
27 Jun 20175355205355204,400




Comments

comments

No Comments

Sorry, the comment form is closed at this time.