Harga Saham Kedawung Setia Industrial Tbk. (KDSI)

Want create site? Find Free WordPress Themes and plugins.

KDSI

Kedawung Setia Industrial Tbk.


CHANGE : -30  (-3.23%)
OPEN : 900    HIGH : 935    LOW : 860    CLOSE : 900    VOLUME : 33,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jul 201890090093586033,500
19 Jul 201894593095093030,200
18 Jul 201894595095092529,300
17 Jul 201897094097094050,000
16 Jul 20181,0009901,000990900
13 Jul 20181,0001,0001,02096025,300
12 Jul 20181,0209951,02098015,100
11 Jul 20189809801,01095542,600
10 Jul 20181,0509801,05595523,300
09 Jul 20181,0601,0601,0601,0151,400
06 Jul 20181,0651,0551,0651,0001,700
05 Jul 20181,0451,0501,1301,03526,600
04 Jul 20181,0951,0001,1001,000109,100
03 Jul 20181,1001,0951,130995104,200
02 Jul 20181,0301,1301,1351,010122,300
29 Jun 20181,0501,0301,055920123,000
28 Jun 20181,0251,0301,100935217,800
27 Jun 20181,1301,0201,1301,02063,700
26 Jun 20181,1351,1301,1451,065126,300
25 Jun 20181,1001,1351,1401,030234,900
22 Jun 20181,1701,0901,170900486,000
21 Jun 20189251,1501,150925725,000
20 Jun 2018860920920860294,300
19 Jun 201884086086083515,300
18 Jun 201884086086083515,300
15 Jun 201884086086083515,300
14 Jun 201884086086083515,300
13 Jun 201884086086083515,300
12 Jun 201884086086083515,300
11 Jun 201884086086083515,300
08 Jun 201884086086083515,300
07 Jun 201886584095083544,100
06 Jun 201881587089081511,900
05 Jun 201883582083582011,700
04 Jun 20188408508508307,500
01 Jun 20188358358358101,500
31 May 20188358358358101,500
30 May 20188408358408105,100
29 May 20188208458458151,600
28 May 20188208458458151,600
25 May 201880584587080512,100
24 May 20188458408458401,100
23 May 201884585095082021,100
22 May 20188308458508157,000
21 May 201881585586581017,700
18 May 201879579579579516,400
17 May 201882582584580531,900
16 May 20188308258308254,100
15 May 2018825785865785163,000
14 May 201881582584081015,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!