29 Jul Harga Saham Kedawung Setia Industrial Tbk. (KDSI)
Want create site? Find Free WordPress Themes and plugins.
KDSIKedawung Setia Industrial Tbk. |
CHANGE : 5 (0.72%) 
OPEN : 700 HIGH : 700 LOW : 700 CLOSE : 700 VOLUME : 400
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 02 Apr 2020 | 700 | 700 | 700 | 700 | 400 |
| 01 Apr 2020 | 700 | 695 | 700 | 690 | 3,000 |
| 31 Mar 2020 | 0 | 685 | 0 | 0 | 0 |
| 30 Mar 2020 | 695 | 685 | 705 | 685 | 800 |
| 27 Mar 2020 | 670 | 680 | 680 | 670 | 5,500 |
| 26 Mar 2020 | 650 | 650 | 655 | 650 | 6,800 |
| 25 Mar 2020 | 660 | 635 | 660 | 605 | 9,600 |
| 24 Mar 2020 | 660 | 635 | 660 | 605 | 9,600 |
| 23 Mar 2020 | 660 | 650 | 670 | 600 | 900 |
| 20 Mar 2020 | 690 | 645 | 700 | 645 | 44,100 |
| 19 Mar 2020 | 740 | 690 | 740 | 690 | 111,200 |
| 18 Mar 2020 | 795 | 740 | 795 | 730 | 29,500 |
| 17 Mar 2020 | 820 | 780 | 880 | 750 | 63,500 |
| 16 Mar 2020 | 800 | 800 | 805 | 760 | 4,800 |
| 13 Mar 2020 | 800 | 810 | 810 | 750 | 7,900 |
| 12 Mar 2020 | 860 | 800 | 860 | 800 | 16,300 |
| 11 Mar 2020 | 880 | 880 | 930 | 880 | 2,800 |
| 10 Mar 2020 | 830 | 830 | 830 | 805 | 2,000 |
| 09 Mar 2020 | 900 | 800 | 900 | 800 | 47,700 |
| 06 Mar 2020 | 930 | 910 | 950 | 910 | 32,400 |
| 05 Mar 2020 | 930 | 900 | 930 | 900 | 40,900 |
| 04 Mar 2020 | 1,000 | 930 | 1,000 | 920 | 700 |
| 03 Mar 2020 | 930 | 1,000 | 1,025 | 930 | 600 |
| 02 Mar 2020 | 900 | 910 | 925 | 900 | 6,800 |
| 28 Feb 2020 | 1,000 | 915 | 1,000 | 900 | 16,500 |
| 27 Feb 2020 | 990 | 1,000 | 1,000 | 945 | 1,900 |
| 26 Feb 2020 | 995 | 1,000 | 1,010 | 945 | 9,600 |
| 25 Feb 2020 | 995 | 995 | 995 | 950 | 1,300 |
| 24 Feb 2020 | 1,000 | 1,000 | 1,000 | 950 | 34,500 |
| 21 Feb 2020 | 1,040 | 1,000 | 1,050 | 1,000 | 1,800 |
| 20 Feb 2020 | 0 | 1,090 | 0 | 0 | 0 |
| 19 Feb 2020 | 1,090 | 1,090 | 1,090 | 1,090 | 2,700 |
| 18 Feb 2020 | 1,100 | 1,100 | 1,100 | 1,100 | 200 |
| 17 Feb 2020 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 14 Feb 2020 | 995 | 1,100 | 1,100 | 990 | 3,000 |
| 13 Feb 2020 | 990 | 995 | 1,040 | 990 | 12,400 |
| 12 Feb 2020 | 950 | 990 | 990 | 950 | 40,400 |
| 11 Feb 2020 | 995 | 1,010 | 1,010 | 995 | 30,400 |
| 10 Feb 2020 | 0 | 1,015 | 0 | 0 | 0 |
| 07 Feb 2020 | 1,015 | 1,015 | 1,150 | 1,000 | 105,100 |
| 06 Feb 2020 | 1,040 | 1,015 | 1,040 | 1,015 | 28,200 |
| 05 Feb 2020 | 1,055 | 1,015 | 1,055 | 1,015 | 18,100 |
| 04 Feb 2020 | 1,050 | 1,075 | 1,125 | 1,050 | 4,900 |
| 03 Feb 2020 | 1,045 | 1,050 | 1,050 | 1,000 | 1,800 |
| 31 Jan 2020 | 1,100 | 1,050 | 1,100 | 1,050 | 11,700 |
| 30 Jan 2020 | 0 | 1,150 | 0 | 0 | 0 |
| 29 Jan 2020 | 0 | 1,150 | 0 | 0 | 0 |
| 28 Jan 2020 | 0 | 1,150 | 0 | 0 | 0 |
| 27 Jan 2020 | 1,150 | 1,150 | 1,150 | 1,100 | 1,265,100 |
| 24 Jan 2020 | 0 | 1,150 | 0 | 0 | 0 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.