Harga Saham Kedawung Setia Industrial Tbk. (KDSI)

Want create site? Find Free WordPress Themes and plugins.

KDSI

Kedawung Setia Industrial Tbk.


CHANGE : 5  (0.72%)
OPEN : 700    HIGH : 700    LOW : 700    CLOSE : 700    VOLUME : 400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
02 Apr 2020700700700700400
01 Apr 20207006957006903,000
31 Mar 20200685000
30 Mar 2020695685705685800
27 Mar 20206706806806705,500
26 Mar 20206506506556506,800
25 Mar 20206606356606059,600
24 Mar 20206606356606059,600
23 Mar 2020660650670600900
20 Mar 202069064570064544,100
19 Mar 2020740690740690111,200
18 Mar 202079574079573029,500
17 Mar 202082078088075063,500
16 Mar 20208008008057604,800
13 Mar 20208008108107507,900
12 Mar 202086080086080016,300
11 Mar 20208808809308802,800
10 Mar 20208308308308052,000
09 Mar 202090080090080047,700
06 Mar 202093091095091032,400
05 Mar 202093090093090040,900
04 Mar 20201,0009301,000920700
03 Mar 20209301,0001,025930600
02 Mar 20209009109259006,800
28 Feb 20201,0009151,00090016,500
27 Feb 20209901,0001,0009451,900
26 Feb 20209951,0001,0109459,600
25 Feb 20209959959959501,300
24 Feb 20201,0001,0001,00095034,500
21 Feb 20201,0401,0001,0501,0001,800
20 Feb 202001,090000
19 Feb 20201,0901,0901,0901,0902,700
18 Feb 20201,1001,1001,1001,100200
17 Feb 20201,1001,1001,1001,1001,000
14 Feb 20209951,1001,1009903,000
13 Feb 20209909951,04099012,400
12 Feb 202095099099095040,400
11 Feb 20209951,0101,01099530,400
10 Feb 202001,015000
07 Feb 20201,0151,0151,1501,000105,100
06 Feb 20201,0401,0151,0401,01528,200
05 Feb 20201,0551,0151,0551,01518,100
04 Feb 20201,0501,0751,1251,0504,900
03 Feb 20201,0451,0501,0501,0001,800
31 Jan 20201,1001,0501,1001,05011,700
30 Jan 202001,150000
29 Jan 202001,150000
28 Jan 202001,150000
27 Jan 20201,1501,1501,1501,1001,265,100
24 Jan 202001,150000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!