29 Jul Harga Saham Kedawung Setia Industrial Tbk. (KDSI)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

KDSI

Kedawung Setia Industrial Tbk.

CHANGE : 0  (0.00%)
OPEN : 820    HIGH : 820    LOW : 820    CLOSE : 820    VOLUME : 200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Apr 2021820820820820200
19 Apr 202183582083580524,900
16 Apr 2021810810810810200
15 Apr 20218408108408106,000
14 Apr 202184584086583580,700
13 Apr 202182580583580522,700
12 Apr 202184582587582515,300
09 Apr 202183084585082034,900
08 Apr 2021815830835815153,000
07 Apr 20210800000
06 Apr 20217908008007904,400
05 Apr 202180578580578510,200
02 Apr 20217858058057751,500
01 Apr 20217858058057751,500
31 Mar 202182577582577515,200
30 Mar 20218058208207851,300
29 Mar 202180580082080067,400
26 Mar 20217758008007753,700
25 Mar 202179580580577027,500
24 Mar 20217957957957951,000
23 Mar 20218107958107953,200
22 Mar 202180081081080036,500
19 Mar 20210805000
18 Mar 20218008058108002,100
17 Mar 202179579579579518,900
16 Mar 202182579582579536,300
15 Mar 20217907908107901,700
12 Mar 202180080080080010,400
11 Mar 202180579080579010,200
10 Mar 202180579080579010,200
09 Mar 20218058058158051,400
08 Mar 20210805000
05 Mar 202184080584080022,800
04 Mar 202181080084080012,600
03 Mar 202181581082581016,100
02 Mar 2021805815815800900
01 Mar 202179580580578085,800
26 Feb 20217757957957751,900
25 Feb 202177577580077575,700
24 Feb 202179577583577549,200
23 Feb 20218107958107852,700
22 Feb 202181581081581011,900
19 Feb 202178581581578521,900
18 Feb 202180580080580025,900
17 Feb 2021800800800800100
16 Feb 20218158158158151,600
15 Feb 202184081584080064,100
12 Feb 202181084084581025,400
11 Feb 202181084084581025,400
10 Feb 2021820810820765500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!