Harga Saham Kedawung Setia Industrial Tbk. (KDSI)

Want create site? Find Free WordPress Themes and plugins.

KDSI

Kedawung Setia Industrial Tbk.


CHANGE : 200  (20.51%)
OPEN : 980    HIGH : 1,180    LOW : 975    CLOSE : 1,175    VOLUME : 3,348,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Mar 20199801,1751,1809753,348,700
15 Mar 2019900975975900535,500
14 Mar 20198958958958951,000
13 Mar 20190900000
12 Mar 2019900900900900900
11 Mar 2019900900900900600
08 Mar 201991591591591511,000
07 Mar 20190915000
06 Mar 20190915000
05 Mar 201991591592091525,000
04 Mar 201996591598091511,900
01 Mar 20199759459759352,900
28 Feb 201992595098085524,300
27 Feb 20190975000
26 Feb 201997597597596027,400
25 Feb 201996097599095010,300
22 Feb 201994594099590520,300
21 Feb 20199959309959305,400
20 Feb 20199309609609303,100
19 Feb 20199809809909809,100
18 Feb 20199359809809155,100
15 Feb 20199209359709201,143,800
14 Feb 20199409359459351,069,800
13 Feb 2019945935950910571,000
12 Feb 20199509109509101,207,900
11 Feb 20199409509759301,626,500
08 Feb 20199459459659451,578,600
07 Feb 20199759509859502,162,900
06 Feb 20199759759809551,383,700
05 Feb 20199659709859601,379,500
04 Feb 20199659709859601,379,500
01 Feb 2019965965970950221,400
31 Jan 2019965970975940630,900
30 Jan 2019995970995950186,100
29 Jan 2019970970995940279,400
28 Jan 2019965935970935393,100
25 Jan 2019960960960960305,300
24 Jan 2019945945955940258,000
23 Jan 2019935945945935278,300
22 Jan 2019940930940930246,600
21 Jan 2019940935950925904,300
18 Jan 2019925930930925322,000
17 Jan 2019930920930920328,800
16 Jan 2019925930935925520,400
15 Jan 2019940925940925241,000
14 Jan 2019950940950940151,300
11 Jan 2019955950955950301,700
10 Jan 2019960955965955528,200
09 Jan 20199609601,010960641,800
08 Jan 20199609601,010960214,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!