29 Jul Harga Saham Kedawung Setia Industrial Tbk. (KDSI)
Want create site? Find Free WordPress Themes and plugins.
KDSIKedawung Setia Industrial Tbk. |
CHANGE : 0 (0.00%)
OPEN : 820 HIGH : 820 LOW : 820 CLOSE : 820 VOLUME : 200
Historical Price :
days
Tanggal | Harga | Volume | |||
---|---|---|---|---|---|
Open | Close | High | Low | ||
20 Apr 2021 | 820 | 820 | 820 | 820 | 200 |
19 Apr 2021 | 835 | 820 | 835 | 805 | 24,900 |
16 Apr 2021 | 810 | 810 | 810 | 810 | 200 |
15 Apr 2021 | 840 | 810 | 840 | 810 | 6,000 |
14 Apr 2021 | 845 | 840 | 865 | 835 | 80,700 |
13 Apr 2021 | 825 | 805 | 835 | 805 | 22,700 |
12 Apr 2021 | 845 | 825 | 875 | 825 | 15,300 |
09 Apr 2021 | 830 | 845 | 850 | 820 | 34,900 |
08 Apr 2021 | 815 | 830 | 835 | 815 | 153,000 |
07 Apr 2021 | 0 | 800 | 0 | 0 | 0 |
06 Apr 2021 | 790 | 800 | 800 | 790 | 4,400 |
05 Apr 2021 | 805 | 785 | 805 | 785 | 10,200 |
02 Apr 2021 | 785 | 805 | 805 | 775 | 1,500 |
01 Apr 2021 | 785 | 805 | 805 | 775 | 1,500 |
31 Mar 2021 | 825 | 775 | 825 | 775 | 15,200 |
30 Mar 2021 | 805 | 820 | 820 | 785 | 1,300 |
29 Mar 2021 | 805 | 800 | 820 | 800 | 67,400 |
26 Mar 2021 | 775 | 800 | 800 | 775 | 3,700 |
25 Mar 2021 | 795 | 805 | 805 | 770 | 27,500 |
24 Mar 2021 | 795 | 795 | 795 | 795 | 1,000 |
23 Mar 2021 | 810 | 795 | 810 | 795 | 3,200 |
22 Mar 2021 | 800 | 810 | 810 | 800 | 36,500 |
19 Mar 2021 | 0 | 805 | 0 | 0 | 0 |
18 Mar 2021 | 800 | 805 | 810 | 800 | 2,100 |
17 Mar 2021 | 795 | 795 | 795 | 795 | 18,900 |
16 Mar 2021 | 825 | 795 | 825 | 795 | 36,300 |
15 Mar 2021 | 790 | 790 | 810 | 790 | 1,700 |
12 Mar 2021 | 800 | 800 | 800 | 800 | 10,400 |
11 Mar 2021 | 805 | 790 | 805 | 790 | 10,200 |
10 Mar 2021 | 805 | 790 | 805 | 790 | 10,200 |
09 Mar 2021 | 805 | 805 | 815 | 805 | 1,400 |
08 Mar 2021 | 0 | 805 | 0 | 0 | 0 |
05 Mar 2021 | 840 | 805 | 840 | 800 | 22,800 |
04 Mar 2021 | 810 | 800 | 840 | 800 | 12,600 |
03 Mar 2021 | 815 | 810 | 825 | 810 | 16,100 |
02 Mar 2021 | 805 | 815 | 815 | 800 | 900 |
01 Mar 2021 | 795 | 805 | 805 | 780 | 85,800 |
26 Feb 2021 | 775 | 795 | 795 | 775 | 1,900 |
25 Feb 2021 | 775 | 775 | 800 | 775 | 75,700 |
24 Feb 2021 | 795 | 775 | 835 | 775 | 49,200 |
23 Feb 2021 | 810 | 795 | 810 | 785 | 2,700 |
22 Feb 2021 | 815 | 810 | 815 | 810 | 11,900 |
19 Feb 2021 | 785 | 815 | 815 | 785 | 21,900 |
18 Feb 2021 | 805 | 800 | 805 | 800 | 25,900 |
17 Feb 2021 | 800 | 800 | 800 | 800 | 100 |
16 Feb 2021 | 815 | 815 | 815 | 815 | 1,600 |
15 Feb 2021 | 840 | 815 | 840 | 800 | 64,100 |
12 Feb 2021 | 810 | 840 | 845 | 810 | 25,400 |
11 Feb 2021 | 810 | 840 | 845 | 810 | 25,400 |
10 Feb 2021 | 820 | 810 | 820 | 765 | 500 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.