29 Jul Harga Saham Kedawung Setia Industrial Tbk. (KDSI)
Want create site? Find Free WordPress Themes and plugins.
KDSIKedawung Setia Industrial Tbk. |
CHANGE : 200 (20.51%) 
OPEN : 980 HIGH : 1,180 LOW : 975 CLOSE : 1,175 VOLUME : 3,348,700
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 18 Mar 2019 | 980 | 1,175 | 1,180 | 975 | 3,348,700 |
| 15 Mar 2019 | 900 | 975 | 975 | 900 | 535,500 |
| 14 Mar 2019 | 895 | 895 | 895 | 895 | 1,000 |
| 13 Mar 2019 | 0 | 900 | 0 | 0 | 0 |
| 12 Mar 2019 | 900 | 900 | 900 | 900 | 900 |
| 11 Mar 2019 | 900 | 900 | 900 | 900 | 600 |
| 08 Mar 2019 | 915 | 915 | 915 | 915 | 11,000 |
| 07 Mar 2019 | 0 | 915 | 0 | 0 | 0 |
| 06 Mar 2019 | 0 | 915 | 0 | 0 | 0 |
| 05 Mar 2019 | 915 | 915 | 920 | 915 | 25,000 |
| 04 Mar 2019 | 965 | 915 | 980 | 915 | 11,900 |
| 01 Mar 2019 | 975 | 945 | 975 | 935 | 2,900 |
| 28 Feb 2019 | 925 | 950 | 980 | 855 | 24,300 |
| 27 Feb 2019 | 0 | 975 | 0 | 0 | 0 |
| 26 Feb 2019 | 975 | 975 | 975 | 960 | 27,400 |
| 25 Feb 2019 | 960 | 975 | 990 | 950 | 10,300 |
| 22 Feb 2019 | 945 | 940 | 995 | 905 | 20,300 |
| 21 Feb 2019 | 995 | 930 | 995 | 930 | 5,400 |
| 20 Feb 2019 | 930 | 960 | 960 | 930 | 3,100 |
| 19 Feb 2019 | 980 | 980 | 990 | 980 | 9,100 |
| 18 Feb 2019 | 935 | 980 | 980 | 915 | 5,100 |
| 15 Feb 2019 | 920 | 935 | 970 | 920 | 1,143,800 |
| 14 Feb 2019 | 940 | 935 | 945 | 935 | 1,069,800 |
| 13 Feb 2019 | 945 | 935 | 950 | 910 | 571,000 |
| 12 Feb 2019 | 950 | 910 | 950 | 910 | 1,207,900 |
| 11 Feb 2019 | 940 | 950 | 975 | 930 | 1,626,500 |
| 08 Feb 2019 | 945 | 945 | 965 | 945 | 1,578,600 |
| 07 Feb 2019 | 975 | 950 | 985 | 950 | 2,162,900 |
| 06 Feb 2019 | 975 | 975 | 980 | 955 | 1,383,700 |
| 05 Feb 2019 | 965 | 970 | 985 | 960 | 1,379,500 |
| 04 Feb 2019 | 965 | 970 | 985 | 960 | 1,379,500 |
| 01 Feb 2019 | 965 | 965 | 970 | 950 | 221,400 |
| 31 Jan 2019 | 965 | 970 | 975 | 940 | 630,900 |
| 30 Jan 2019 | 995 | 970 | 995 | 950 | 186,100 |
| 29 Jan 2019 | 970 | 970 | 995 | 940 | 279,400 |
| 28 Jan 2019 | 965 | 935 | 970 | 935 | 393,100 |
| 25 Jan 2019 | 960 | 960 | 960 | 960 | 305,300 |
| 24 Jan 2019 | 945 | 945 | 955 | 940 | 258,000 |
| 23 Jan 2019 | 935 | 945 | 945 | 935 | 278,300 |
| 22 Jan 2019 | 940 | 930 | 940 | 930 | 246,600 |
| 21 Jan 2019 | 940 | 935 | 950 | 925 | 904,300 |
| 18 Jan 2019 | 925 | 930 | 930 | 925 | 322,000 |
| 17 Jan 2019 | 930 | 920 | 930 | 920 | 328,800 |
| 16 Jan 2019 | 925 | 930 | 935 | 925 | 520,400 |
| 15 Jan 2019 | 940 | 925 | 940 | 925 | 241,000 |
| 14 Jan 2019 | 950 | 940 | 950 | 940 | 151,300 |
| 11 Jan 2019 | 955 | 950 | 955 | 950 | 301,700 |
| 10 Jan 2019 | 960 | 955 | 965 | 955 | 528,200 |
| 09 Jan 2019 | 960 | 960 | 1,010 | 960 | 641,800 |
| 08 Jan 2019 | 960 | 960 | 1,010 | 960 | 214,500 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.