29 Jul Harga Saham Kedawung Setia Industrial Tbk. (KDSI)
Want create site? Find Free WordPress Themes and plugins.
KDSIKedawung Setia Industrial Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 845 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 16 Nov 2018 | 845 | 845 | 850 | 845 | 200,200 |
| 15 Nov 2018 | 850 | 850 | 875 | 845 | 222,500 |
| 14 Nov 2018 | 855 | 850 | 860 | 840 | 414,000 |
| 13 Nov 2018 | 870 | 870 | 880 | 845 | 603,900 |
| 12 Nov 2018 | 865 | 875 | 875 | 845 | 457,800 |
| 09 Nov 2018 | 870 | 870 | 870 | 870 | 114,900 |
| 08 Nov 2018 | 900 | 890 | 900 | 850 | 89,700 |
| 07 Nov 2018 | 900 | 900 | 925 | 890 | 531,700 |
| 06 Nov 2018 | 910 | 900 | 915 | 900 | 396,100 |
| 05 Nov 2018 | 935 | 905 | 935 | 900 | 226,800 |
| 02 Nov 2018 | 935 | 955 | 955 | 935 | 396,500 |
| 01 Nov 2018 | 910 | 950 | 950 | 910 | 414,500 |
| 31 Oct 2018 | 900 | 905 | 955 | 900 | 239,200 |
| 30 Oct 2018 | 920 | 900 | 925 | 900 | 225,700 |
| 29 Oct 2018 | 935 | 920 | 940 | 920 | 196,200 |
| 26 Oct 2018 | 910 | 925 | 940 | 910 | 404,000 |
| 25 Oct 2018 | 915 | 910 | 925 | 875 | 418,500 |
| 24 Oct 2018 | 925 | 910 | 950 | 900 | 334,100 |
| 23 Oct 2018 | 900 | 910 | 955 | 900 | 419,100 |
| 22 Oct 2018 | 920 | 900 | 950 | 880 | 176,400 |
| 19 Oct 2018 | 925 | 900 | 960 | 890 | 479,900 |
| 18 Oct 2018 | 895 | 895 | 895 | 870 | 325,600 |
| 17 Oct 2018 | 870 | 890 | 895 | 845 | 203,900 |
| 16 Oct 2018 | 795 | 870 | 900 | 795 | 486,200 |
| 15 Oct 2018 | 855 | 800 | 855 | 800 | 223,100 |
| 12 Oct 2018 | 820 | 800 | 865 | 800 | 327,500 |
| 11 Oct 2018 | 850 | 815 | 880 | 815 | 369,800 |
| 10 Oct 2018 | 870 | 850 | 870 | 850 | 330,400 |
| 09 Oct 2018 | 875 | 875 | 900 | 875 | 445,300 |
| 08 Oct 2018 | 910 | 875 | 955 | 875 | 292,400 |
| 05 Oct 2018 | 900 | 880 | 960 | 880 | 382,200 |
| 04 Oct 2018 | 935 | 900 | 990 | 900 | 591,300 |
| 03 Oct 2018 | 945 | 935 | 995 | 935 | 458,800 |
| 02 Oct 2018 | 970 | 945 | 1,000 | 945 | 542,500 |
| 01 Oct 2018 | 970 | 975 | 975 | 950 | 521,700 |
| 28 Sep 2018 | 965 | 975 | 975 | 960 | 418,700 |
| 27 Sep 2018 | 960 | 965 | 965 | 955 | 404,300 |
| 26 Sep 2018 | 970 | 965 | 970 | 960 | 368,200 |
| 25 Sep 2018 | 960 | 970 | 990 | 960 | 478,100 |
| 24 Sep 2018 | 975 | 960 | 975 | 955 | 379,900 |
| 21 Sep 2018 | 945 | 970 | 970 | 935 | 296,100 |
| 20 Sep 2018 | 955 | 945 | 955 | 945 | 409,200 |
| 19 Sep 2018 | 965 | 960 | 985 | 955 | 214,300 |
| 18 Sep 2018 | 900 | 960 | 960 | 900 | 190,900 |
| 17 Sep 2018 | 895 | 905 | 950 | 895 | 41,500 |
| 14 Sep 2018 | 850 | 895 | 895 | 815 | 245,600 |
| 13 Sep 2018 | 790 | 875 | 890 | 780 | 202,200 |
| 12 Sep 2018 | 810 | 790 | 910 | 765 | 350,600 |
| 11 Sep 2018 | 785 | 765 | 810 | 765 | 278,700 |
| 10 Sep 2018 | 785 | 765 | 810 | 765 | 278,700 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.