29 Jul Harga Saham Kedawung Setia Industrial Tbk. (KDSI)
Want create site? Find Free WordPress Themes and plugins.
KDSIKedawung Setia Industrial Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 930 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 17 Jan 2019 | 0 | 930 | 0 | 0 | 0 |
| 16 Jan 2019 | 925 | 930 | 935 | 925 | 520,400 |
| 15 Jan 2019 | 940 | 925 | 940 | 925 | 241,000 |
| 14 Jan 2019 | 950 | 940 | 950 | 940 | 151,300 |
| 11 Jan 2019 | 955 | 950 | 955 | 950 | 301,700 |
| 10 Jan 2019 | 960 | 955 | 965 | 955 | 528,200 |
| 09 Jan 2019 | 960 | 960 | 1,010 | 960 | 641,800 |
| 08 Jan 2019 | 960 | 960 | 1,010 | 960 | 214,500 |
| 07 Jan 2019 | 955 | 960 | 960 | 955 | 94,700 |
| 04 Jan 2019 | 0 | 960 | 0 | 0 | 0 |
| 03 Jan 2019 | 945 | 960 | 975 | 910 | 138,200 |
| 02 Jan 2019 | 1,000 | 950 | 1,050 | 890 | 557,700 |
| 01 Jan 2019 | 920 | 1,000 | 1,015 | 915 | 791,200 |
| 31 Dec 2018 | 920 | 1,000 | 1,015 | 915 | 791,200 |
| 28 Dec 2018 | 920 | 1,000 | 1,015 | 915 | 791,200 |
| 27 Dec 2018 | 880 | 920 | 945 | 830 | 410,300 |
| 26 Dec 2018 | 800 | 840 | 870 | 795 | 342,200 |
| 25 Dec 2018 | 805 | 795 | 805 | 795 | 783,600 |
| 24 Dec 2018 | 805 | 795 | 805 | 795 | 783,600 |
| 21 Dec 2018 | 805 | 795 | 805 | 795 | 783,600 |
| 20 Dec 2018 | 800 | 800 | 805 | 795 | 420,200 |
| 19 Dec 2018 | 800 | 810 | 810 | 795 | 395,200 |
| 18 Dec 2018 | 805 | 795 | 805 | 795 | 205,800 |
| 17 Dec 2018 | 815 | 820 | 820 | 795 | 312,700 |
| 14 Dec 2018 | 800 | 815 | 815 | 795 | 252,700 |
| 13 Dec 2018 | 800 | 815 | 815 | 795 | 430,200 |
| 12 Dec 2018 | 795 | 795 | 795 | 780 | 372,000 |
| 11 Dec 2018 | 810 | 795 | 810 | 785 | 331,100 |
| 10 Dec 2018 | 805 | 810 | 890 | 790 | 246,400 |
| 07 Dec 2018 | 800 | 800 | 805 | 785 | 417,000 |
| 06 Dec 2018 | 800 | 795 | 805 | 790 | 486,300 |
| 05 Dec 2018 | 800 | 795 | 805 | 795 | 342,800 |
| 04 Dec 2018 | 800 | 795 | 810 | 795 | 408,900 |
| 03 Dec 2018 | 790 | 795 | 805 | 785 | 230,300 |
| 30 Nov 2018 | 795 | 790 | 795 | 785 | 261,800 |
| 29 Nov 2018 | 820 | 790 | 840 | 780 | 509,200 |
| 28 Nov 2018 | 780 | 795 | 800 | 780 | 460,800 |
| 27 Nov 2018 | 800 | 785 | 805 | 760 | 498,100 |
| 26 Nov 2018 | 800 | 800 | 825 | 770 | 616,000 |
| 23 Nov 2018 | 825 | 785 | 825 | 770 | 259,000 |
| 22 Nov 2018 | 840 | 825 | 840 | 825 | 113,100 |
| 21 Nov 2018 | 845 | 835 | 850 | 830 | 20,700 |
| 19 Nov 2018 | 850 | 850 | 850 | 840 | 372,500 |
| 16 Nov 2018 | 845 | 845 | 850 | 845 | 200,200 |
| 15 Nov 2018 | 850 | 850 | 875 | 845 | 222,500 |
| 14 Nov 2018 | 855 | 850 | 860 | 840 | 414,000 |
| 13 Nov 2018 | 870 | 870 | 880 | 845 | 603,900 |
| 12 Nov 2018 | 865 | 875 | 875 | 845 | 457,800 |
| 09 Nov 2018 | 870 | 870 | 870 | 870 | 114,900 |
| 08 Nov 2018 | 900 | 890 | 900 | 850 | 89,700 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.