Harga Saham Kedawung Setia Industrial Tbk. (KDSI)

Want create site? Find Free WordPress Themes and plugins.

KDSI

Kedawung Setia Industrial Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 970    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Sep 20180970000
21 Sep 2018945970970935296,100
20 Sep 2018955945955945409,200
19 Sep 2018965960985955214,300
18 Sep 2018900960960900190,900
17 Sep 201889590595089541,500
14 Sep 2018850895895815245,600
13 Sep 2018790875890780202,200
12 Sep 2018810790910765350,600
11 Sep 2018785765810765278,700
10 Sep 2018785765810765278,700
07 Sep 201882078582078571,300
06 Sep 2018840815890805248,000
05 Sep 2018900840900840239,800
04 Sep 2018935930965890226,900
03 Sep 201897593598093581,800
31 Aug 2018985945985940123,100
30 Aug 2018990950990950205,600
29 Aug 201899598599598099,100
28 Aug 201898599099098520,900
27 Aug 20181,0059851,01098537,000
24 Aug 20181,0001,0001,0351,0006,000
23 Aug 20189809809809807,700
22 Aug 2018995975995975180,500
21 Aug 2018995975995975180,500
20 Aug 20189859901,060980240,200
17 Aug 2018985985985960174,800
16 Aug 2018985985985960174,800
15 Aug 20189859901,02098549,400
14 Aug 20181,0659801,100980193,900
13 Aug 20181,1201,0651,120990298,600
10 Aug 20181,0951,1201,1301,075117,200
09 Aug 20181,0701,1351,1501,03089,700
08 Aug 20181,0651,0701,0901,06542,500
07 Aug 20181,0601,0701,0951,06045,200
06 Aug 20181,0801,0651,1001,06568,000
03 Aug 20181,1051,0801,1051,08012,600
02 Aug 20181,0301,1001,1051,02086,500
01 Aug 20181,0101,0351,1051,00562,800
31 Jul 20181,1901,1451,1901,12021,900
30 Jul 20181,0001,1901,2301,0001,456,100
27 Jul 201897098599595516,900
26 Jul 201897597097595022,500
25 Jul 201896094096094076,400
24 Jul 201896096096091511,600
23 Jul 20189459359459355,400
20 Jul 201890089596086068,300
19 Jul 201894593095093030,200
18 Jul 201894595095092529,300
17 Jul 201897094097094050,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!