Harga Saham Kedawung Setia Industrial Tbk. (KDSI)

Want create site? Find Free WordPress Themes and plugins.

KDSI

Kedawung Setia Industrial Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,150    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
29 Jan 202001,150000
28 Jan 202001,150000
27 Jan 20201,1501,1501,1501,1001,265,100
24 Jan 202001,150000
23 Jan 20201,1501,1501,1501,145162,600
22 Jan 202001,150000
21 Jan 202001,150000
20 Jan 20201,1601,1501,1601,1502,400
17 Jan 20201,2001,1601,2001,10022,100
16 Jan 20201,1751,1751,1751,1751,000
15 Jan 202001,190000
14 Jan 20201,1901,1901,1901,190600
13 Jan 20201,1801,2001,2001,10087,100
10 Jan 20201,1601,1701,2001,15515,200
09 Jan 20201,2151,1601,2151,16015,200
08 Jan 20201,2001,2151,2201,1801,500
07 Jan 20201,1901,2501,2501,1906,000
06 Jan 20201,1601,2001,2401,15091,500
03 Jan 20201,1601,1551,1601,155900
02 Jan 20201,1701,1551,3901,14018,600
01 Jan 20201,1351,1701,1751,13027,200
31 Dec 20191,1351,1701,1751,13027,200
30 Dec 20191,1351,1701,1751,13027,200
27 Dec 20191,1551,1351,1551,13015,000
26 Dec 20191,2151,1801,2151,16012,500
25 Dec 20191,2151,2101,2151,2101,100
24 Dec 20191,2151,2101,2151,2101,100
23 Dec 20191,2151,2101,2151,2101,100
20 Dec 201901,220000
19 Dec 20191,2201,2201,2301,2208,700
18 Dec 20191,2201,1851,2201,1852,100
17 Dec 20191,2401,2151,4001,2155,116,200
16 Dec 20191,2251,2451,2451,20517,000
13 Dec 20191,2601,2601,2601,260100
12 Dec 20191,2601,2401,2601,240600
11 Dec 20191,2601,2501,4401,250130,700
10 Dec 20191,3001,2601,3001,2256,200
09 Dec 20191,2701,2701,2751,2705,700
06 Dec 20191,2751,2701,2751,260126,200
05 Dec 20191,2501,2701,3001,2451,699,900
04 Dec 20191,2551,2451,3001,110624,500
03 Dec 20191,1951,2501,3751,190257,500
02 Dec 20191,1651,2101,2451,165346,100
29 Nov 20191,1151,1701,1701,115922,300
28 Nov 20191,1051,1101,1351,095364,900
27 Nov 20191,0701,1001,1001,0702,300
26 Nov 20191,0701,0701,0701,07011,000
25 Nov 20191,1001,1101,1201,1002,300
22 Nov 20191,1001,1001,1001,05052,400
21 Nov 20191,1801,0601,1801,06021,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!