Harga Saham Kedawung Setia Industrial Tbk. (KDSI)

Want create site? Find Free WordPress Themes and plugins.

KDSI

Kedawung Setia Industrial Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,275    HIGH : 1,275    LOW : 1,260    CLOSE : 1,270    VOLUME : 126,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
06 Dec 20191,2751,2701,2751,260126,200
05 Dec 20191,2501,2701,3001,2451,699,900
04 Dec 20191,2551,2451,3001,110624,500
03 Dec 20191,1951,2501,3751,190257,500
02 Dec 20191,1651,2101,2451,165346,100
29 Nov 20191,1151,1701,1701,115922,300
28 Nov 20191,1051,1101,1351,095364,900
27 Nov 20191,0701,1001,1001,0702,300
26 Nov 20191,0701,0701,0701,07011,000
25 Nov 20191,1001,1101,1201,1002,300
22 Nov 20191,1001,1001,1001,05052,400
21 Nov 20191,1801,0601,1801,06021,300
20 Nov 20191,1901,1801,1901,180223,700
19 Nov 20191,2101,2001,2101,18011,700
18 Nov 20191,2001,1951,2001,19521,500
15 Nov 20191,2001,2001,2001,1852,300
14 Nov 20191,2201,1901,2501,1906,400
13 Nov 20191,2601,1901,2601,150111,800
12 Nov 20191,2901,2501,3001,25078,200
11 Nov 20191,2701,2851,2901,22514,400
08 Nov 20191,3251,2751,3251,27526,800
07 Nov 20191,3501,3301,3501,2801,300
06 Nov 201901,350000
05 Nov 20191,3451,3501,3651,3458,100
04 Nov 20191,3501,3451,3501,3005,700
01 Nov 20191,3901,3601,3901,36022,500
31 Oct 20191,3701,3901,3901,3405,700
30 Oct 20191,3701,3701,3701,3705,900
29 Oct 20191,3751,3701,3751,3702,000
28 Oct 20191,3601,3601,3601,360400
25 Oct 20191,3901,3601,3901,3601,200
24 Oct 20191,3901,3901,3901,390100
23 Oct 20191,3901,3901,3901,390700
22 Oct 20191,3951,3901,3951,34522,300
21 Oct 20191,3751,3951,3951,3754,500
18 Oct 20191,3901,3751,4001,3759,500
17 Oct 20191,3801,3901,4001,36018,300
16 Oct 20191,3551,3801,3951,34528,200
15 Oct 20191,3451,3551,3751,34520,100
14 Oct 20191,3001,3951,4001,25021,900
11 Oct 20191,2551,3001,3001,25543,100
10 Oct 20191,3001,2551,3001,255500
09 Oct 20191,2801,3001,3001,280700
08 Oct 20191,3001,2801,3001,27520,700
07 Oct 20191,2751,2851,2851,265159,300
04 Oct 20191,2951,2751,2951,26523,500
03 Oct 20191,2551,2601,2601,2551,000
02 Oct 20191,2051,2701,3501,20067,400
01 Oct 20191,3501,3051,3501,3001,800
30 Sep 20191,3001,3001,3051,30018,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!