Harga Saham Kedawung Setia Industrial Tbk. (KDSI)

Want create site? Find Free WordPress Themes and plugins.

KDSI

Kedawung Setia Industrial Tbk.


CHANGE : 0  (0.00%)
OPEN : 560    HIGH : 575    LOW : 535    CLOSE : 575    VOLUME : 169,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Nov 2017560575575535169,000
22 Nov 2017560575575535169,000
21 Nov 201755556056055528,600
20 Nov 201756055556053063,800
17 Nov 2017560560560560100
16 Nov 201754554554554520,000
15 Nov 201754556056054511,100
14 Nov 201755556056055511,000
13 Nov 201757055557055589,100
10 Nov 20175555705705551,500
09 Nov 20170585000
08 Nov 20170585000
07 Nov 2017585585585585100
06 Nov 2017555570570555167,900
03 Nov 2017540565600540384,000
02 Nov 2017540540540540100
01 Nov 201752553553552543,400
31 Oct 201758053058053032,200
30 Oct 2017525560565525303,100
27 Oct 2017520520520510600
26 Oct 20175205205205200
25 Oct 201751552052051555,100
24 Oct 201750552052050516,700
23 Oct 201750050051050016,600
20 Oct 20175105105105100
19 Oct 2017505510510500700
18 Oct 201750050050050047,600
17 Oct 201748648650548665,600
16 Oct 2017488476488476300
13 Oct 20174864864864862,500
12 Oct 20174804804804800
11 Oct 201748048048048092,500
10 Oct 201748048048048035,200
09 Oct 201748448048448010,900
06 Oct 20174804804804800
05 Oct 2017484480490470538,000
04 Oct 201750049050049031,100
03 Oct 20174645005004643,600
02 Oct 20174564564564561,000
29 Sep 20174564564564560
28 Sep 20174564564564560
27 Sep 2017454456456454300
26 Sep 2017474474474474200
25 Sep 20174744744744740
22 Sep 201748047448047410,600
20 Sep 201746048048046049,300
19 Sep 20174504584584505,500
18 Sep 201744844844844641,100
15 Sep 20174464464464465,200
14 Sep 201747444447444440,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul