29 Jul Harga Saham Kedawung Setia Industrial Tbk. (KDSI)
Want create site? Find Free WordPress Themes and plugins.
KDSIKedawung Setia Industrial Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 1,150 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 29 Jan 2020 | 0 | 1,150 | 0 | 0 | 0 |
| 28 Jan 2020 | 0 | 1,150 | 0 | 0 | 0 |
| 27 Jan 2020 | 1,150 | 1,150 | 1,150 | 1,100 | 1,265,100 |
| 24 Jan 2020 | 0 | 1,150 | 0 | 0 | 0 |
| 23 Jan 2020 | 1,150 | 1,150 | 1,150 | 1,145 | 162,600 |
| 22 Jan 2020 | 0 | 1,150 | 0 | 0 | 0 |
| 21 Jan 2020 | 0 | 1,150 | 0 | 0 | 0 |
| 20 Jan 2020 | 1,160 | 1,150 | 1,160 | 1,150 | 2,400 |
| 17 Jan 2020 | 1,200 | 1,160 | 1,200 | 1,100 | 22,100 |
| 16 Jan 2020 | 1,175 | 1,175 | 1,175 | 1,175 | 1,000 |
| 15 Jan 2020 | 0 | 1,190 | 0 | 0 | 0 |
| 14 Jan 2020 | 1,190 | 1,190 | 1,190 | 1,190 | 600 |
| 13 Jan 2020 | 1,180 | 1,200 | 1,200 | 1,100 | 87,100 |
| 10 Jan 2020 | 1,160 | 1,170 | 1,200 | 1,155 | 15,200 |
| 09 Jan 2020 | 1,215 | 1,160 | 1,215 | 1,160 | 15,200 |
| 08 Jan 2020 | 1,200 | 1,215 | 1,220 | 1,180 | 1,500 |
| 07 Jan 2020 | 1,190 | 1,250 | 1,250 | 1,190 | 6,000 |
| 06 Jan 2020 | 1,160 | 1,200 | 1,240 | 1,150 | 91,500 |
| 03 Jan 2020 | 1,160 | 1,155 | 1,160 | 1,155 | 900 |
| 02 Jan 2020 | 1,170 | 1,155 | 1,390 | 1,140 | 18,600 |
| 01 Jan 2020 | 1,135 | 1,170 | 1,175 | 1,130 | 27,200 |
| 31 Dec 2019 | 1,135 | 1,170 | 1,175 | 1,130 | 27,200 |
| 30 Dec 2019 | 1,135 | 1,170 | 1,175 | 1,130 | 27,200 |
| 27 Dec 2019 | 1,155 | 1,135 | 1,155 | 1,130 | 15,000 |
| 26 Dec 2019 | 1,215 | 1,180 | 1,215 | 1,160 | 12,500 |
| 25 Dec 2019 | 1,215 | 1,210 | 1,215 | 1,210 | 1,100 |
| 24 Dec 2019 | 1,215 | 1,210 | 1,215 | 1,210 | 1,100 |
| 23 Dec 2019 | 1,215 | 1,210 | 1,215 | 1,210 | 1,100 |
| 20 Dec 2019 | 0 | 1,220 | 0 | 0 | 0 |
| 19 Dec 2019 | 1,220 | 1,220 | 1,230 | 1,220 | 8,700 |
| 18 Dec 2019 | 1,220 | 1,185 | 1,220 | 1,185 | 2,100 |
| 17 Dec 2019 | 1,240 | 1,215 | 1,400 | 1,215 | 5,116,200 |
| 16 Dec 2019 | 1,225 | 1,245 | 1,245 | 1,205 | 17,000 |
| 13 Dec 2019 | 1,260 | 1,260 | 1,260 | 1,260 | 100 |
| 12 Dec 2019 | 1,260 | 1,240 | 1,260 | 1,240 | 600 |
| 11 Dec 2019 | 1,260 | 1,250 | 1,440 | 1,250 | 130,700 |
| 10 Dec 2019 | 1,300 | 1,260 | 1,300 | 1,225 | 6,200 |
| 09 Dec 2019 | 1,270 | 1,270 | 1,275 | 1,270 | 5,700 |
| 06 Dec 2019 | 1,275 | 1,270 | 1,275 | 1,260 | 126,200 |
| 05 Dec 2019 | 1,250 | 1,270 | 1,300 | 1,245 | 1,699,900 |
| 04 Dec 2019 | 1,255 | 1,245 | 1,300 | 1,110 | 624,500 |
| 03 Dec 2019 | 1,195 | 1,250 | 1,375 | 1,190 | 257,500 |
| 02 Dec 2019 | 1,165 | 1,210 | 1,245 | 1,165 | 346,100 |
| 29 Nov 2019 | 1,115 | 1,170 | 1,170 | 1,115 | 922,300 |
| 28 Nov 2019 | 1,105 | 1,110 | 1,135 | 1,095 | 364,900 |
| 27 Nov 2019 | 1,070 | 1,100 | 1,100 | 1,070 | 2,300 |
| 26 Nov 2019 | 1,070 | 1,070 | 1,070 | 1,070 | 11,000 |
| 25 Nov 2019 | 1,100 | 1,110 | 1,120 | 1,100 | 2,300 |
| 22 Nov 2019 | 1,100 | 1,100 | 1,100 | 1,050 | 52,400 |
| 21 Nov 2019 | 1,180 | 1,060 | 1,180 | 1,060 | 21,300 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.