Harga Saham Kedawung Setia Industrial Tbk. (KDSI)

Want create site? Find Free WordPress Themes and plugins.

KDSI

Kedawung Setia Industrial Tbk.


CHANGE : 15  (2.91%)
OPEN : 515    HIGH : 530    LOW : 515    CLOSE : 530    VOLUME : 55,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 201851553053051555,100
16 Jan 2018515515515515100
15 Jan 201852051553051550,400
12 Jan 20185255255255258,100
11 Jan 201851551551551523,000
10 Jan 20180520000
09 Jan 201852052052052010,000
08 Jan 201850552053050545,600
05 Jan 20185055205205055,100
04 Jan 20180510000
03 Jan 201853051053051053,200
02 Jan 201853552053552010,000
29 Dec 20175305505505304,200
28 Dec 201753053053053049,900
27 Dec 201753053053052021,000
22 Dec 201753053053051520,100
21 Dec 20175305305305305,000
20 Dec 2017530530530530110,000
19 Dec 201753053053053010,000
18 Dec 201753553053553019,100
15 Dec 201753553053552534,800
14 Dec 20175455455455450
13 Dec 2017545545545545100,000
12 Dec 20175405405405409,100
11 Dec 2017540540540540300
08 Dec 201754054054554050,000
07 Dec 201753053054553076,400
06 Dec 201752551052551020,600
05 Dec 201752555555552512,200
04 Dec 20175405405405406,300
30 Nov 201754554054554094,100
29 Nov 201754554554554510,100
28 Nov 201756554556554558,200
27 Nov 201756057057055011,000
24 Nov 2017565565580560130,200
23 Nov 2017570580580550105,200
22 Nov 2017560575575535169,000
21 Nov 201755556056055528,600
20 Nov 201756055556053063,800
17 Nov 2017560560560560100
16 Nov 201754554554554520,000
15 Nov 201754556056054511,100
14 Nov 201755556056055511,000
10 Nov 20175555705705551,500
09 Nov 20175855855855850
08 Nov 20175855855855850
07 Nov 2017585585585585100
06 Nov 2017555570570555167,900
03 Nov 2017540565600540384,000
02 Nov 2017540540540540100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Preview - Daftar Seminar Berikutnya
Surabaya, Preview - Sabtu, 20 Jan 2018, jam 13.00 - 15.00
Jadwal Workshop:
Surabaya, Workshop - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!