Harga Saham Kedawung Setia Industrial Tbk. (KDSI)

Want create site? Find Free WordPress Themes and plugins.

KDSI

Kedawung Setia Industrial Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 935    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jan 20190935000
21 Jan 2019940935950925904,300
18 Jan 2019925930930925322,000
17 Jan 2019930920930920328,800
16 Jan 2019925930935925520,400
15 Jan 2019940925940925241,000
14 Jan 2019950940950940151,300
11 Jan 2019955950955950301,700
10 Jan 2019960955965955528,200
09 Jan 20199609601,010960641,800
08 Jan 20199609601,010960214,500
07 Jan 201995596096095594,700
04 Jan 20190960000
03 Jan 2019945960975910138,200
02 Jan 20191,0009501,050890557,700
01 Jan 20199201,0001,015915791,200
31 Dec 20189201,0001,015915791,200
28 Dec 20189201,0001,015915791,200
27 Dec 2018880920945830410,300
26 Dec 2018800840870795342,200
25 Dec 2018805795805795783,600
24 Dec 2018805795805795783,600
21 Dec 2018805795805795783,600
20 Dec 2018800800805795420,200
19 Dec 2018800810810795395,200
18 Dec 2018805795805795205,800
17 Dec 2018815820820795312,700
14 Dec 2018800815815795252,700
13 Dec 2018800815815795430,200
12 Dec 2018795795795780372,000
11 Dec 2018810795810785331,100
10 Dec 2018805810890790246,400
07 Dec 2018800800805785417,000
06 Dec 2018800795805790486,300
05 Dec 2018800795805795342,800
04 Dec 2018800795810795408,900
03 Dec 2018790795805785230,300
30 Nov 2018795790795785261,800
29 Nov 2018820790840780509,200
28 Nov 2018780795800780460,800
27 Nov 2018800785805760498,100
26 Nov 2018800800825770616,000
23 Nov 2018825785825770259,000
22 Nov 2018840825840825113,100
21 Nov 201884583585083020,700
19 Nov 2018850850850840372,500
16 Nov 2018845845850845200,200
15 Nov 2018850850875845222,500
14 Nov 2018855850860840414,000
13 Nov 2018870870880845603,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!