Harga Saham Keramika Indonesia Assosiasi Tbk. (KIAS)

Want create site? Find Free WordPress Themes and plugins.

KIAS

Keramika Indonesia Assosiasi Tbk.


CHANGE : -3  (-4.84%)
OPEN : 63    HIGH : 65    LOW : 59    CLOSE : 59    VOLUME : 41,240,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Apr 20216359655941,240,400
19 Apr 20216062645985,331,000
16 Apr 2021605960588,291,600
15 Apr 20216259655844,959,300
14 Apr 20215960645775,935,900
13 Apr 202155586654118,844,000
12 Apr 2021565559546,723,500
09 Apr 20215756605524,116,400
08 Apr 20215357625261,193,500
07 Apr 2021535254528,945,000
06 Apr 2021555255526,492,800
05 Apr 20215453555214,427,600
02 Apr 20215252555123,260,500
01 Apr 20215252555123,260,500
31 Mar 20215152585155,413,900
30 Mar 20215754575413,450,200
29 Mar 20216258625839,731,400
26 Mar 20216262656221,104,400
25 Mar 20216666766675,413,100
24 Mar 202170707070224,900
23 Mar 20217575757543,000
22 Mar 20218080808065,300
19 Mar 202110085103854,103,600
18 Mar 20217491916852,821,700
17 Mar 20215168685031,926,500
16 Mar 202151515150167,000
15 Mar 202150515150214,300
12 Mar 20215150515053,800
11 Mar 202151515150106,100
10 Mar 202151515150106,100
09 Mar 20215051515088,300
08 Mar 20215050515017,300
05 Mar 20215150515023,600
04 Mar 202151515150330,700
03 Mar 202151515150236,400
02 Mar 202151515150418,600
01 Mar 202150515150106,500
26 Feb 202151505150170,000
25 Feb 202150515150413,400
24 Feb 2021505050501,200
23 Feb 2021505050501,600
22 Feb 20215050505050,400
19 Feb 20215050505010,100
18 Feb 202150505150116,500
17 Feb 202150505150411,100
16 Feb 202150505050400
15 Feb 20215050505013,700
12 Feb 202150505050212,600
11 Feb 202150505050212,600
10 Feb 2021505050501,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!