Harga Saham Keramika Indonesia Assosiasi Tbk. (KIAS)

Want create site? Find Free WordPress Themes and plugins.

KIAS

Keramika Indonesia Assosiasi Tbk.


CHANGE : 0  (0.00%)
OPEN : 85    HIGH : 86    LOW : 79    CLOSE : 85    VOLUME : 6,952,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
13 Nov 2019858586796,952,800
12 Nov 20199085928022,820,800
11 Nov 2019809090798,539,900
08 Nov 201980798079351,500
07 Nov 2019808080743,453,400
06 Nov 2019798080761,984,900
05 Nov 201981798179205,600
04 Nov 201980808178965,100
01 Nov 201981798179874,800
31 Oct 201981808180390,600
30 Oct 2019808081801,476,900
29 Oct 201980808280407,700
28 Oct 201981808380316,900
25 Oct 201981818380684,600
24 Oct 201983818381127,000
23 Oct 201983838381312,900
22 Oct 201981818380287,500
21 Oct 201981808380646,600
18 Oct 201983818381212,300
17 Oct 201981838481430,900
16 Oct 201984838481795,800
15 Oct 201980828380163,200
14 Oct 2019828084801,188,800
11 Oct 2019848285821,134,300
10 Oct 2019848485831,302,900
09 Oct 201981848479898,200
08 Oct 201981808180598,900
07 Oct 2019808183801,056,700
04 Oct 2019758084751,315,500
03 Oct 2019828082792,757,100
02 Oct 201984828482793,000
01 Oct 201983838583668,900
30 Sep 201985858582861,200
27 Sep 20198384888311,974,700
26 Sep 2019848385831,959,900
25 Sep 2019858486805,587,900
24 Sep 2019858488833,923,200
23 Sep 2019838787811,721,800
20 Sep 2019828285811,109,800
19 Sep 2019848285821,390,300
18 Sep 2019838484812,275,500
17 Sep 2019828384823,472,600
16 Sep 2019868386811,555,800
13 Sep 2019928392832,834,900
12 Sep 20199185918315,034,700
11 Sep 2019879090868,661,400
10 Sep 2019858787853,484,100
09 Sep 2019848587844,160,400
06 Sep 2019848485833,816,800
05 Sep 2019868488847,792,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!