Harga Saham Keramika Indonesia Assosiasi Tbk. (KIAS)

Want create site? Find Free WordPress Themes and plugins.

KIAS

Keramika Indonesia Assosiasi Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 50    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Sep 2020050000
22 Sep 2020050000
21 Sep 2020505050506,100
18 Sep 202050505050100
17 Sep 202050505050700
16 Sep 202050505050500
15 Sep 2020050000
14 Sep 2020050000
11 Sep 202050505050100
10 Sep 2020050000
09 Sep 202050505050100
08 Sep 202050505050100
07 Sep 202050505050300
04 Sep 202050505050100
03 Sep 2020050000
02 Sep 2020050000
01 Sep 2020050000
31 Aug 2020050000
28 Aug 2020050000
27 Aug 2020050000
26 Aug 202050505050100
25 Aug 202050505050100
24 Aug 202050505050200
21 Aug 2020050000
20 Aug 2020050000
19 Aug 2020050000
18 Aug 202050505050100
17 Aug 2020050000
14 Aug 2020050000
13 Aug 2020050000
12 Aug 2020050000
11 Aug 2020050000
10 Aug 2020505050501,000
07 Aug 202050505050500
06 Aug 202050505050200
05 Aug 20205050505030,500
04 Aug 202050505050100
03 Aug 2020050000
31 Jul 2020050000
30 Jul 2020050000
29 Jul 202050505050100
28 Jul 2020050000
27 Jul 2020050000
24 Jul 2020505050505,600
23 Jul 2020505054501,433,800
22 Jul 2020505050502,800
21 Jul 2020505050503,000
20 Jul 202050505050500,000
17 Jul 2020505050502,600
16 Jul 2020050000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!