Harga Saham Keramika Indonesia Assosiasi Tbk. (KIAS)

Want create site? Find Free WordPress Themes and plugins.

KIAS

Keramika Indonesia Assosiasi Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 50    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
03 Apr 2020050000
02 Apr 202050505050400
01 Apr 202050505050100
31 Mar 2020050000
30 Mar 202050505050100
27 Mar 2020050000
26 Mar 202050505050100
25 Mar 2020050000
24 Mar 2020050000
23 Mar 2020050000
20 Mar 2020050000
19 Mar 2020050000
18 Mar 2020050000
17 Mar 2020050000
16 Mar 2020505050507,700
13 Mar 2020505050502,500
12 Mar 2020505050502,700
11 Mar 2020050000
10 Mar 2020505050503,000
09 Mar 202050505450216,200
06 Mar 2020505050508,000
05 Mar 2020505050501,600
04 Mar 20205050505021,900
03 Mar 2020505050505,100
02 Mar 20205050505031,100
28 Feb 20205050505052,000
27 Feb 202050505050200
26 Feb 202050505050800
25 Feb 20205250525011,200
24 Feb 202050505050200
21 Feb 2020505050501,600
20 Feb 20205051515041,800
19 Feb 202052525950127,200
18 Feb 202052515250162,200
17 Feb 2020525153501,300
14 Feb 20205350535021,400
13 Feb 202052525350268,400
12 Feb 202052515450192,300
11 Feb 202050525250291,500
10 Feb 20205152525122,100
07 Feb 202054505450639,300
06 Feb 2020525364522,004,900
05 Feb 202059525950590,500
04 Feb 20205758585738,500
03 Feb 20206261675923,400
31 Jan 20205760665799,800
30 Jan 20206062625939,500
29 Jan 20206162626010,100
28 Jan 202064636760360,400
27 Jan 20206564706276,216,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!