Harga Saham Keramika Indonesia Assosiasi Tbk. (KIAS)

Want create site? Find Free WordPress Themes and plugins.

KIAS

Keramika Indonesia Assosiasi Tbk.


CHANGE : 1  (1.96%)
OPEN : 52    HIGH : 52    LOW : 52    CLOSE : 52    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Feb 202052525252100
17 Feb 2020525153501,300
14 Feb 20205350535021,400
13 Feb 202052525350268,400
12 Feb 202052515450192,300
11 Feb 202050525250291,500
10 Feb 20205152525122,100
07 Feb 202054505450639,300
06 Feb 2020525364522,004,900
05 Feb 202059525950590,500
04 Feb 20205758585738,500
03 Feb 20206261675923,400
31 Jan 20205760665799,800
30 Jan 20206062625939,500
29 Jan 20206162626010,100
28 Jan 202064636760360,400
27 Jan 20206564706276,216,900
24 Jan 202065667265102,500
23 Jan 20206767696498,810,600
22 Jan 202068676860566,000
21 Jan 20206468686441,500
20 Jan 202070667066124,100
17 Jan 20206569706521,900
16 Jan 202067697063870,700
15 Jan 202066656765189,300
14 Jan 202071667265396,500
13 Jan 20206566686521,300
10 Jan 20206768696583,000
09 Jan 202066707065530,600
08 Jan 202064666863121,700
07 Jan 202062636562326,400
06 Jan 2020656265629,000
03 Jan 202065656562117,000
02 Jan 20206565686280,200
01 Jan 202053646853311,400
31 Dec 201953646853311,400
30 Dec 201953646853311,400
27 Dec 201954636454493,900
26 Dec 201967647264697,800
25 Dec 20196670756681,510,700
24 Dec 20196670756681,510,700
23 Dec 20196670756681,510,700
20 Dec 20196566696567,273,800
19 Dec 2019656868641,769,700
18 Dec 20196565686514,200
17 Dec 20196766696623,400
16 Dec 20196967696721,000
13 Dec 2019686970663,200
12 Dec 20196768726717,700
11 Dec 201969677365160,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!