Harga Saham Kedaung Indah Can Tbk (KICI)

Want create site? Find Free WordPress Themes and plugins.

KICI

Kedaung Indah Can Tbk


CHANGE : 12  (5.17%)
OPEN : 252    HIGH : 252    LOW : 244    CLOSE : 244    VOLUME : 400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
30 Mar 2020252244252244400
27 Mar 2020268232268232300
26 Mar 2020248248254248800
25 Mar 2020272266272266200
24 Mar 2020272266272266200
23 Mar 2020220220220220100
20 Mar 20201832002001831,300
19 Mar 20201831831831836,500
18 Mar 20202101962101961,400
17 Mar 20202102102102101,100
16 Mar 20200224000
13 Mar 2020224224224224500
12 Mar 2020240240240240100
11 Mar 2020240240240240100
10 Mar 20200230000
09 Mar 20200230000
06 Mar 202023023023023030,000
05 Mar 20202202302382204,800
04 Mar 202022422422422014,000
03 Mar 20201802002001802,700
02 Mar 20201751751751707,000
28 Feb 20200176000
27 Feb 202017617617617610,000
26 Feb 20200176000
25 Feb 2020176176176176100
24 Feb 202024018124018111,000
21 Feb 20202201802201804,000
20 Feb 20200228000
19 Feb 20202282282282281,500
18 Feb 20200234000
17 Feb 20200234000
14 Feb 20200234000
13 Feb 20200234000
12 Feb 20200234000
11 Feb 20202442342442341,100
10 Feb 20200244000
07 Feb 20200244000
06 Feb 2020244244244244100
05 Feb 20202442242442206,100
04 Feb 20202542242541816,700
03 Feb 2020234234250234600
31 Jan 2020250234250234500
30 Jan 202025023025023012,600
29 Jan 2020250224250224900
28 Jan 20202502122502123,400
27 Jan 20200228000
24 Jan 20202502282502282,100
23 Jan 2020230230230230100
22 Jan 2020230230230230100
21 Jan 2020230230230230300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!