Harga Saham Kedaung Indah Can Tbk (KICI)

Want create site? Find Free WordPress Themes and plugins.

KICI

Kedaung Indah Can Tbk


CHANGE : 0  (0.00%)
OPEN : 260    HIGH : 260    LOW : 250    CLOSE : 250    VOLUME : 500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
02 Oct 2020260250260250500
01 Oct 2020260250260250500
30 Sep 202024024624624020,100
29 Sep 2020262248262248300
28 Sep 2020248242248232400
25 Sep 20201972482581977,500
24 Sep 202020221026020244,700
23 Sep 20202122162262121,000
22 Sep 2020238224238222300
21 Sep 2020274238274238151,800
18 Sep 20202782542782543,800
17 Sep 20202102582581989,600
16 Sep 2020212212212212800
15 Sep 20202242242242108,300
14 Sep 2020240224240224200
11 Sep 20202502402502407,400
10 Sep 202025825026025010,100
09 Sep 202019726026019748,000
08 Sep 2020206210210206600
07 Sep 2020208208208208100
04 Sep 2020220220220220100
03 Sep 20202222222222221,100
02 Sep 20202202362362201,100
01 Sep 20200234000
31 Aug 2020234234234234100
28 Aug 202028624828624810,900
27 Aug 20202242662702244,000
26 Aug 20202402382602386,100
25 Aug 202029225429225416,400
24 Aug 20202222722742226,600
21 Aug 20202262202262201,300
20 Aug 20202262202262201,300
19 Aug 20202262202262201,300
18 Aug 20200226000
17 Aug 20200226000
14 Aug 20200226000
13 Aug 20200226000
12 Aug 20200226000
11 Aug 2020226226226226100
10 Aug 20202222402402222,100
07 Aug 2020234236236234600
06 Aug 20202502342502348,800
05 Aug 20202502502502501,100
04 Aug 20200268000
03 Aug 202025026827025072,700
31 Jul 20200250000
30 Jul 20200250000
29 Jul 2020250250250250100
28 Jul 20200250000
27 Jul 20202502502502505,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!