Harga Saham Kedaung Indah Can Tbk (KICI)

Want create site? Find Free WordPress Themes and plugins.

KICI

Kedaung Indah Can Tbk


CHANGE : 0  (0.00%)
OPEN : 400    HIGH : 400    LOW : 400    CLOSE : 400    VOLUME : 10,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Nov 201940040040040010,000
19 Nov 20190400000
18 Nov 2019400400400400700
15 Nov 2019400400400400100
14 Nov 20190340000
13 Nov 20190340000
12 Nov 20193403403403401,200
11 Nov 20190340000
08 Nov 2019340340340340200
07 Nov 20190340000
06 Nov 20193403403403403,200
05 Nov 201935034035034030,600
04 Nov 20190360000
01 Nov 2019360360360360100
31 Oct 20190360000
30 Oct 201938036038036026,100
29 Oct 2019380380380380200
28 Oct 20193803803823804,100
25 Oct 201940838041838046,900
24 Oct 2019400408418370245,900
23 Oct 20193403403403402,300
22 Oct 20193503403503402,700
21 Oct 20190352000
18 Oct 20193383523563381,100
17 Oct 2019338338338338500
16 Oct 201933833834033813,100
15 Oct 201933433834233457,800
14 Oct 201934033434033460,200
11 Oct 2019360340392320765,300
10 Oct 2019276340340274819,000
09 Oct 201923427227223426,000
08 Oct 2019232232232228158,100
07 Oct 20192202202202203,700
04 Oct 201922022822822092,000
03 Oct 2019220220220200106,800
02 Oct 20190220000
01 Oct 2019202220220202600
30 Sep 20190220000
27 Sep 20192202202202202,500
26 Sep 2019220220220220900
25 Sep 2019222222222222100
24 Sep 20192222182222001,500
23 Sep 2019200200200200100
20 Sep 20190210000
19 Sep 20190210000
18 Sep 20192102102102101,000
17 Sep 20192202202202201,000
16 Sep 20192202202202202,000
13 Sep 20192202202202201,300
12 Sep 20190220000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!