Harga Saham Kedaung Indah Can Tbk (KICI)

Want create site? Find Free WordPress Themes and plugins.

KICI

Kedaung Indah Can Tbk


CHANGE : 0  (0.00%)
OPEN : 310    HIGH : 310    LOW : 260    CLOSE : 260    VOLUME : 200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Mar 2019310260310260200
21 Mar 20190310000
20 Mar 20190310000
19 Mar 20190310000
18 Mar 20190310000
15 Mar 201931031031031025,800
14 Mar 2019310310310310500
13 Mar 201929031031028829,100
12 Mar 2019290290290290500
11 Mar 2019290290290290400
08 Mar 2019290290290290400
07 Mar 2019290290290288900
06 Mar 2019290290290288900
05 Mar 2019310290310290800
04 Mar 20192982982982644,700
01 Mar 20193002983002981,000
28 Feb 2019300300300300800
27 Feb 2019226252252226200
26 Feb 2019300300300300300
25 Feb 2019300300300300700
22 Feb 2019300300300300500
21 Feb 201930030030630011,700
20 Feb 201930030030030039,900
19 Feb 201930030030630036,900
18 Feb 20193003003002503,800
15 Feb 201929630030029659,100
14 Feb 20192602982982601,600
13 Feb 201926026030026011,200
12 Feb 20193062563082545,600
11 Feb 20192563083082503,800
08 Feb 2019260258260258800
07 Feb 20192602602602609,400
06 Feb 20193002603002602,200
05 Feb 20192603003002607,300
04 Feb 20192603003002607,300
01 Feb 201930626035426021,400
31 Jan 2019286286286286300
30 Jan 20193002863002861,000
29 Jan 20192422802862423,500
28 Jan 201926026230826010,000
25 Jan 201926026026026032,700
24 Jan 2019260260260260100
23 Jan 20190266000
22 Jan 20190266000
21 Jan 2019264266266264400
18 Jan 20190264000
17 Jan 20192602642642601,500
16 Jan 201926026030826022,100
15 Jan 201927026027026013,200
14 Jan 20190290000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!