Harga Saham Kedaung Indah Can Tbk (KICI)

Want create site? Find Free WordPress Themes and plugins.

KICI

Kedaung Indah Can Tbk


CHANGE : 0  (0.00%)
OPEN : 184    HIGH : 184    LOW : 184    CLOSE : 184    VOLUME : 200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jun 2018184184184184200
21 Jun 2018179180182179117,400
20 Jun 2018182182182182200
19 Jun 201818518118518154,600
18 Jun 201818518118518154,600
15 Jun 201818518118518154,600
14 Jun 201818518118518154,600
13 Jun 201818518118518154,600
12 Jun 201818518118518154,600
11 Jun 201818518118518154,600
08 Jun 201818518118518154,600
07 Jun 201818418518518431,000
06 Jun 201818218218218245,700
05 Jun 201818218218218213,500
04 Jun 2018179182186179104,000
01 Jun 20182001812001801,969,500
31 May 20182001812001801,969,500
30 May 20182002002002001,100
29 May 201819619721419639,300
28 May 201819619721419639,300
25 May 2018206208208192157,700
24 May 201819720620619739,500
23 May 20182022002102006,300
22 May 201819820020419113,800
21 May 2018198198198198100
18 May 20182101942101945,700
17 May 20181922102101928,700
16 May 201819419119619123,300
15 May 2018193191196190232,300
14 May 2018195194195194600
11 May 201820420020420016,400
09 May 2018200200200191400
08 May 2018200200200190399,700
07 May 20182002002021984,500
04 May 201819419119419015,300
03 May 201820219320219283,900
02 May 20182002022022001,100
30 Apr 2018200200204191120,000
27 Apr 201821820421820229,300
26 Apr 2018220220222220527,200
25 Apr 2018224222226220740,300
24 Apr 20182402302402102,591,400
23 Apr 2018218234238218564,900
20 Apr 2018198218220190779,500
19 Apr 2018198198198190140,400
18 Apr 201819219419819146,900
17 Apr 201819719319819322,100
16 Apr 2018195195200194217,100
13 Apr 2018196195202190515,600
12 Apr 20181961992001961,194,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!