Harga Saham Kedaung Indah Can Tbk (KICI)

Want create site? Find Free WordPress Themes and plugins.

KICI

Kedaung Indah Can Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 272    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jun 20190272000
19 Jun 20190272000
18 Jun 20190272000
17 Jun 20190272000
14 Jun 20192922723102681,700
13 Jun 20192702622802621,000
12 Jun 20192742602742601,400
11 Jun 2019312280312280400
10 Jun 2019264264264264100
07 Jun 20192662642662642,300
06 Jun 20192662642662642,300
05 Jun 20192662642662642,300
04 Jun 20192662642662642,300
03 Jun 20192662642662642,300
31 May 20192662642662642,300
30 May 2019266266266266100
29 May 2019266266266266100
28 May 20192662682782664,200
27 May 201926426628024612,200
24 May 20192642642642603,200
23 May 2019268264268264200
22 May 20192682682682681,100
21 May 20192782502782502,000
20 May 20192902782902705,000
17 May 20192982803222806,400
16 May 20192942902942841,200
15 May 20192683003002681,000
14 May 2019280280280280700
13 May 201923830030023812,500
10 May 20190314000
09 May 20193203143203149,400
08 May 20193003203302686,100
07 May 20192642682922642,200
06 May 201926430030026410,300
03 May 201936035036026215,700
02 May 20192643403542644,000
01 May 20193642843642844,400
30 Apr 20193642843642844,400
29 Apr 20192802942982804,100
26 Apr 2019300300300300600
25 Apr 2019388308388300700
24 Apr 2019300312312298300
23 Apr 20193303183303001,100
22 Apr 20193503103503002,100
19 Apr 20192843303302843,300
18 Apr 20192843303302843,300
17 Apr 20190284000
16 Apr 20190284000
15 Apr 20190284000
12 Apr 2019284284284284100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!