Harga Saham Kedaung Indah Can Tbk (KICI)

Want create site? Find Free WordPress Themes and plugins.

KICI

Kedaung Indah Can Tbk


CHANGE : -4  (-2.06%)
OPEN : 190    HIGH : 190    LOW : 190    CLOSE : 190    VOLUME : 4,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Oct 20181901901901904,100
22 Oct 2018194194194194100
19 Oct 20180189000
18 Oct 2018189189189189100
17 Oct 20181881881881819,100
16 Oct 2018190190190190300
15 Oct 2018192192192192300
12 Oct 2018195195195195300
11 Oct 20181951952001951,200
10 Oct 201819019520019024,100
09 Oct 20180200000
08 Oct 20182002002002001,100
05 Oct 20182042002062001,483,200
04 Oct 201820020020020020,000
03 Oct 2018202200202200197,300
02 Oct 2018200202202200209,800
01 Oct 201819820020019440,100
28 Sep 20182001982001985,700
27 Sep 20180197000
26 Sep 20180197000
25 Sep 20180197000
24 Sep 20180197000
21 Sep 20180197000
20 Sep 20181911971971914,100
19 Sep 20180198000
18 Sep 20180198000
17 Sep 20180198000
14 Sep 20180198000
13 Sep 20180198000
12 Sep 20180198000
11 Sep 20180198000
10 Sep 20180198000
07 Sep 20180198000
06 Sep 20180198000
05 Sep 20180198000
04 Sep 20180198000
03 Sep 20180198000
31 Aug 2018188198198188112,200
30 Aug 2018198198198198100
29 Aug 20180198000
28 Aug 2018199198199198200
27 Aug 20181901901901901,100
24 Aug 201819119019119014,900
23 Aug 2018191200200191107,500
22 Aug 20181862002001864,100
21 Aug 20181862002001864,100
20 Aug 20181701862201604,909,700
17 Aug 2018180180180180500
16 Aug 2018180180180180500
15 Aug 20181811811811812,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!