Harga Saham Kedaung Indah Can Tbk (KICI)

Want create site? Find Free WordPress Themes and plugins.

KICI

Kedaung Indah Can Tbk


CHANGE : 0  (0.00%)
OPEN : 220    HIGH : 234    LOW : 212    CLOSE : 218    VOLUME : 549,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 2018220218234212549,900
10 Dec 2018220218234212549,900
07 Dec 20181762122301706,097,500
06 Dec 2018188176188170765,200
05 Dec 2018188188188188100
04 Dec 2018194190194190200
03 Dec 2018197195197195500
30 Nov 20181891891891892,600
29 Nov 201819218919218950,200
28 Nov 20180196000
27 Nov 20181961961961964,100
26 Nov 2018199199199199100
23 Nov 20180200000
22 Nov 20180200000
21 Nov 20182002002022006,600
19 Nov 2018200200202200224,400
16 Nov 20180200000
15 Nov 20180200000
14 Nov 20180200000
13 Nov 2018200200200200100
12 Nov 20180194000
09 Nov 20180194000
08 Nov 20181941941941941,000
07 Nov 2018194194194194500
06 Nov 201819719619719615,100
05 Nov 201819819819819810,100
02 Nov 201820019320019321,100
01 Nov 20180191000
31 Oct 2018200191208191121,900
30 Oct 201820220020819866,900
29 Oct 201819120020619098,300
26 Oct 201819119119219187,200
25 Oct 2018190190190190900
24 Oct 20181901901901905,000
23 Oct 20181901901901904,100
22 Oct 2018194194194194100
19 Oct 20180189000
18 Oct 2018189189189189100
17 Oct 20181881881881819,100
16 Oct 2018190190190190300
15 Oct 2018192192192192300
12 Oct 2018195195195195300
11 Oct 20181951952001951,200
10 Oct 201819019520019024,100
09 Oct 20180200000
08 Oct 20182002002002001,100
05 Oct 20182042002062001,483,200
04 Oct 201820020020020020,000
03 Oct 2018202200202200197,300
02 Oct 2018200202202200209,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!