Harga Saham Kedaung Indah Can Tbk (KICI)

Want create site? Find Free WordPress Themes and plugins.

KICI

Kedaung Indah Can Tbk


CHANGE : 0  (0.00%)
OPEN : 260    HIGH : 262    LOW : 260    CLOSE : 260    VOLUME : 1,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 20192602602622601,400
16 Jan 201926026030826022,100
15 Jan 201927026027026013,200
14 Jan 20190290000
11 Jan 20192902902902703,800
10 Jan 20190300000
09 Jan 20190300000
08 Jan 20190300000
07 Jan 20190300000
04 Jan 20190300000
03 Jan 20192703003002701,900
02 Jan 20190284000
01 Jan 201928628428628435,400
31 Dec 201828628428628435,400
28 Dec 201828628428628435,400
27 Dec 201831028631028651,700
26 Dec 2018290286290286136,500
25 Dec 20183003003003001,600
24 Dec 20183003003003001,600
21 Dec 20183003003003001,600
20 Dec 20183243003243002,900
19 Dec 2018324324326300337,300
18 Dec 2018260320320256217,000
17 Dec 201829827029827012,700
14 Dec 2018260300300240503,200
13 Dec 2018212260264212665,500
12 Dec 201822021222021217,300
11 Dec 201821821222821071,200
10 Dec 2018220218234212549,900
07 Dec 20181762122301706,097,500
06 Dec 2018188176188170765,200
05 Dec 2018188188188188100
04 Dec 2018194190194190200
03 Dec 2018197195197195500
30 Nov 20181891891891892,600
29 Nov 201819218919218950,200
28 Nov 20180196000
27 Nov 20181961961961964,100
26 Nov 2018199199199199100
23 Nov 20180200000
22 Nov 20180200000
21 Nov 20182002002022006,600
19 Nov 2018200200202200224,400
16 Nov 20180200000
15 Nov 20180200000
14 Nov 20180200000
13 Nov 2018200200200200100
12 Nov 20180194000
09 Nov 20180194000
08 Nov 20181941941941941,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!