Harga Saham Kedaung Indah Can Tbk (KICI)

Want create site? Find Free WordPress Themes and plugins.

KICI

Kedaung Indah Can Tbk


CHANGE : 0  (0.00%)
OPEN : 180    HIGH : 180    LOW : 180    CLOSE : 180    VOLUME : 500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Aug 2018180180180180500
16 Aug 2018180180180180500
15 Aug 20181811811811812,500
14 Aug 2018183183183183600
13 Aug 2018183183183183200
10 Aug 20181801841841806,300
09 Aug 201818117218117217,800
08 Aug 201818518118517911,100
07 Aug 20181851841901848,300
06 Aug 20181921841921848,700
03 Aug 2018192192192192100
02 Aug 20181881851911854,600
01 Aug 2018181188190181500
31 Jul 201818118119218150,100
30 Jul 2018198181198180120,600
27 Jul 20180198000
26 Jul 2018198198198198200
25 Jul 2018204198210198800
24 Jul 201820020220418229,700
23 Jul 20180210000
20 Jul 2018216210216208400
19 Jul 20182002102201966,747,600
18 Jul 201820019620019413,700
17 Jul 20181942002061903,434,700
16 Jul 20181821942201821,253,700
13 Jul 20181701821831701,100
12 Jul 201818818019618011,900
11 Jul 20182001822001822,100
10 Jul 20181721751751723,800
09 Jul 201819317219317125,700
06 Jul 2018193193193193100
05 Jul 2018193193193193100
04 Jul 20181941941941941,700
03 Jul 20180200000
02 Jul 201820020020020059,500
29 Jun 2018190200200190433,400
28 Jun 201817817417817415,600
27 Jun 20181841781841784,600
26 Jun 2018184184184184100
25 Jun 20181841841841842,500
22 Jun 2018184184184184200
21 Jun 2018179180182179117,400
20 Jun 2018182182182182200
19 Jun 201818518118518154,600
18 Jun 201818518118518154,600
15 Jun 201818518118518154,600
14 Jun 201818518118518154,600
13 Jun 201818518118518154,600
12 Jun 201818518118518154,600
11 Jun 201818518118518154,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!