Harga Saham Kedaung Indah Can Tbk (KICI)

Want create site? Find Free WordPress Themes and plugins.

KICI

Kedaung Indah Can Tbk


CHANGE : 60  (24.39%)
OPEN : 260    HIGH : 306    LOW : 260    CLOSE : 306    VOLUME : 144,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jun 2021260306306260144,900
22 Jun 20212522462522462,800
21 Jun 2021254254254254500
18 Jun 2021260254260254900
17 Jun 202127226027426013,400
16 Jun 202129827429826410,800
15 Jun 202126427827826410,400
14 Jun 20212862642862643,700
11 Jun 20212662782822605,900
10 Jun 20212622762802622,900
09 Jun 202126226226226211,000
08 Jun 202128026828026821,700
07 Jun 202127828029426016,400
04 Jun 202125027829024218,800
03 Jun 202128225228225245,700
02 Jun 202124426226224212,800
01 Jun 2021258244272244112,700
31 May 2021258244272244112,700
28 May 202126626026826014,600
27 May 202127026827626622,400
26 May 202128827230027030,900
25 May 202128827230027030,900
24 May 202128427430027216,500
21 May 202127028431026061,100
20 May 2021296278298276119,400
19 May 2021298296370278325,900
18 May 2021264298322264860,500
17 May 2021238258282230207,100
15 May 2021242232284230430,600
14 May 2021242232284230430,600
13 May 2021242232284230430,600
12 May 2021242232284230430,600
11 May 2021242232284230430,600
10 May 20212282302302282,500
07 May 202122822823222813,600
06 May 20212322282382285,600
05 May 20212282322322284,200
04 May 2021228228228228100
03 May 20212322322322321,000
30 Apr 2021222238238222700
29 Apr 20212282282302285,600
28 Apr 20212322322322322,100
27 Apr 20212322322322309,700
26 Apr 20212342382382284,600
23 Apr 20212302282382283,500
22 Apr 2021234234234234400
21 Apr 20212522342522341,600
20 Apr 20212282362402286,000
19 Apr 20212282282422284,600
16 Apr 20212222322442229,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!