Harga Saham Kedaung Indah Can Tbk (KICI)

Want create site? Find Free WordPress Themes and plugins.

KICI

Kedaung Indah Can Tbk


CHANGE : 0  (0.00%)
OPEN : 175    HIGH : 184    LOW : 175    CLOSE : 182    VOLUME : 3,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Apr 20181751821841753,000
25 Apr 20181751821841753,000
24 Apr 20181751821841753,000
23 Apr 20181751821841753,000
20 Apr 20181751821841753,000
19 Apr 20181751821841753,000
18 Apr 20181751821841753,000
17 Apr 20181751821841753,000
16 Apr 20181751821841753,000
13 Apr 20181751821841753,000
12 Apr 20181751821841753,000
11 Apr 20181751821841753,000
10 Apr 20181751821841753,000
09 Apr 20181751821841753,000
06 Apr 20181751821841753,000
05 Apr 20181751821841753,000
04 Apr 20181751821841753,000
03 Apr 20181751821841753,000
02 Apr 20181751821841753,000
30 Mar 20181751821841753,000
29 Mar 20181751821841753,000
28 Mar 20181751821841753,000
27 Mar 20181751821841753,000
26 Mar 20181751821841753,000
23 Mar 20181751821841753,000
22 Mar 20181751821841753,000
21 Mar 20181751821841753,000
20 Mar 20181751821841753,000
19 Mar 20181751821841753,000
16 Mar 20181751821841753,000
15 Mar 20181751821841753,000
14 Mar 20181751821841753,000
13 Mar 20181751821841753,000
12 Mar 20181751821841753,000
09 Mar 20181751821841753,000
08 Mar 20181751821841753,000
07 Mar 20181751821841753,000
06 Mar 20181751821841753,000
05 Mar 20181751821841753,000
02 Mar 20181751821841753,000
01 Mar 20181751821841753,000
28 Feb 20181751821841753,000
26 Feb 20181861851881859,400
23 Feb 201818418618618437,200
22 Feb 201818518518918511,300
21 Feb 20181821851851829,600
20 Feb 201818418218918237,000
19 Feb 201818818619018171,500
16 Feb 201818618819818021,100
15 Feb 201818618819818021,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal menyusul
Surabaya, Seminar Saham -  jadwal menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!