Harga Saham Kedaung Indah Can Tbk (KICI)

Want create site? Find Free WordPress Themes and plugins.

KICI

Kedaung Indah Can Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 236    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 20212402362462328,000
08 Apr 20212362402582361,800
07 Apr 20212442442822446,300
06 Apr 202128624428624411,000
05 Apr 202124624229823238,100
02 Apr 20212222462482224,500
01 Apr 20212222462482224,500
31 Mar 202123823828422879,500
30 Mar 2021224238290224118,400
29 Mar 20212182362442063,300
26 Mar 20212202182202162,500
25 Mar 2021208214216208600
24 Mar 20212122202202122,800
23 Mar 20212182242402181,800
22 Mar 20212302322322301,100
19 Mar 20212262302302261,500
18 Mar 2021240240240240100
17 Mar 202126025832424229,100
16 Mar 20212422602602265,400
15 Mar 20212342422422342,700
12 Mar 2021260246260234700
11 Mar 20212322462502203,600
10 Mar 20212322462502203,600
09 Mar 20212422342602126,000
08 Mar 202125222225222018,400
05 Mar 202126823226823216,700
04 Mar 202122424828021047,800
03 Mar 20212202242262202,100
02 Mar 20212162222262161,400
01 Mar 20212122282282123,300
26 Feb 2021220224224220500
25 Feb 202125023425023410,500
24 Feb 202124825025223410,900
23 Feb 202123024825421651,500
22 Feb 202123023225423023,900
19 Feb 202124023027223042,300
18 Feb 202124824625824614,200
17 Feb 202123026427023018,700
16 Feb 202125023627623490,600
15 Feb 202118525025018572,300
12 Feb 2021195195195195100
11 Feb 2021195195195195100
10 Feb 20212182082502064,400
09 Feb 20210206000
08 Feb 20212002062062002,800
05 Feb 2021189204204189200
04 Feb 20212002022022002,700
03 Feb 2021196196196196200
02 Feb 2021196196196196100
01 Feb 2021193196196193200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!