Harga Saham Kedaung Indah Can Tbk (KICI)

Want create site? Find Free WordPress Themes and plugins.

KICI

Kedaung Indah Can Tbk


CHANGE : 0  (0.00%)
OPEN : 186    HIGH : 198    LOW : 180    CLOSE : 188    VOLUME : 21,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Feb 201818618819818021,100
15 Feb 201818618819818021,100
14 Feb 201818118618718054,800
13 Feb 2018183186186183200
12 Feb 20181841851861847,400
09 Feb 20181751841851752,400
08 Feb 201818018418717970,300
07 Feb 20181801811851801,500
06 Feb 2018187179187179625,000
05 Feb 2018181187198180724,400
02 Feb 2018186181188181557,500
01 Feb 201819219820019038,300
31 Jan 2018177192200176267,600
30 Jan 2018180177181177222,000
29 Jan 2018177180180175299,100
26 Jan 201817117918017148,200
25 Jan 2018172176176172900
24 Jan 201817517217517221,500
23 Jan 20181731701791707,400
22 Jan 20181751731751735,500
19 Jan 201817917517917560,300
18 Jan 201818518318917642,400
17 Jan 20181801851851802,500
16 Jan 20181771801801752,000
15 Jan 20181781761781764,200
12 Jan 20181801781881785,500
11 Jan 201817718019017637,500
10 Jan 201817317518117234,600
09 Jan 20181701711711677,600
08 Jan 201817117518617183,000
05 Jan 20181711711711716,000
04 Jan 20181711711711714,000
03 Jan 20181681711711682,800
02 Jan 201816716816816710,000
29 Dec 201717017117116780,900
28 Dec 201717017017517011,400
27 Dec 201716717017316437,100
22 Dec 201717316717116787,500
21 Dec 20171731731731730
20 Dec 2017173173173173100
19 Dec 2017173173173173100
18 Dec 20171731731731731,200
15 Dec 201717617617917533,500
14 Dec 201716116616716150,200
13 Dec 201717817017817067,800
12 Dec 20171741781861747,900
11 Dec 2017167170170167700
08 Dec 201717016717016712,600
07 Dec 20171741731761735,100
06 Dec 201717016917616991,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!