Harga Saham Kawasan Industri Jababeka Tbk. (KIJA)

Want create site? Find Free WordPress Themes and plugins.

KIJA

Kawasan Industri Jababeka Tbk.


CHANGE : 0  (0.00%)
OPEN : 272    HIGH : 276    LOW : 272    CLOSE : 272    VOLUME : 889,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Jan 2019272272276272889,700
17 Jan 2019272272276272889,700
16 Jan 20192722722742701,367,200
15 Jan 20192722722722701,373,100
14 Jan 20192722722742701,111,900
11 Jan 2019272272274268890,900
10 Jan 2019268270272268969,500
09 Jan 2019264268276264895,100
08 Jan 2019262264268260569,200
07 Jan 20192602622722601,622,700
04 Jan 20190264000
03 Jan 20192662642682621,992,600
02 Jan 20192762682822685,097,000
01 Jan 201926827627626413,786,900
31 Dec 201826827627626413,786,900
28 Dec 201826827627626413,786,900
27 Dec 20182662682702644,901,800
26 Dec 20182602642662564,262,700
25 Dec 20182562602602526,256,200
24 Dec 20182562602602526,256,200
21 Dec 20182562602602526,256,200
20 Dec 20182542562562509,722,600
19 Dec 201825225425624816,047,600
18 Dec 201824825025224611,522,100
17 Dec 20182502502502468,243,200
14 Dec 20182482502502444,072,300
13 Dec 20182422482482423,661,700
12 Dec 20182402422422381,269,000
11 Dec 20182402422422364,349,700
10 Dec 201824024024222813,674,500
07 Dec 201824024024223822,453,400
06 Dec 20182402422422381,522,900
05 Dec 201824224024223824,290,500
04 Dec 20182482442482422,700,800
03 Dec 20182442482482382,288,200
30 Nov 201824424424623875,427,800
29 Nov 20182382442442366,927,800
28 Nov 201823423823823427,977,200
27 Nov 201823423423823411,432,800
26 Nov 20182402342442346,761,100
23 Nov 2018240236242236170,292,500
22 Nov 20182402402422401,632,700
21 Nov 20182362402402342,469,100
19 Nov 20182362382382342,365,600
16 Nov 20182322362382269,433,500
15 Nov 20182282302302284,135,500
14 Nov 20182282262302264,790,800
13 Nov 20182242262302247,515,800
12 Nov 20182242242262244,274,000
09 Nov 20182262242282221,624,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!