Harga Saham Kawasan Industri Jababeka Tbk. (KIJA)

Want create site? Find Free WordPress Themes and plugins.

KIJA

Kawasan Industri Jababeka Tbk.


CHANGE : 0  (0.00%)
OPEN : 240    HIGH : 242    LOW : 228    CLOSE : 240    VOLUME : 13,674,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 201824024024222813,674,500
10 Dec 201824024024222813,674,500
07 Dec 201824024024223822,453,400
06 Dec 20182402422422381,522,900
05 Dec 201824224024223824,290,500
04 Dec 20182482442482422,700,800
03 Dec 20182442482482382,288,200
30 Nov 201824424424623875,427,800
29 Nov 20182382442442366,927,800
28 Nov 201823423823823427,977,200
27 Nov 201823423423823411,432,800
26 Nov 20182402342442346,761,100
23 Nov 2018240236242236170,292,500
22 Nov 20182402402422401,632,700
21 Nov 20182362402402342,469,100
19 Nov 20182362382382342,365,600
16 Nov 20182322362382269,433,500
15 Nov 20182282302302284,135,500
14 Nov 20182282262302264,790,800
13 Nov 20182242262302247,515,800
12 Nov 20182242242262244,274,000
09 Nov 20182262242282221,624,100
08 Nov 20182202242302169,366,100
07 Nov 20182182202202161,553,800
06 Nov 2018216216220216511,800
05 Nov 2018220218220216241,100
02 Nov 2018220220220216874,500
01 Nov 2018222220222216692,500
31 Oct 20182162222222143,536,400
30 Oct 20182142162182121,175,400
29 Oct 2018214216216212868,900
26 Oct 201821821221821011,099,900
25 Oct 20182142182182121,067,000
24 Oct 201821421421621010,282,100
23 Oct 201821221621621010,441,600
22 Oct 201821621421621011,086,300
19 Oct 201821821621821011,525,900
18 Oct 2018216218218212322,500
17 Oct 201821421421621020,835,100
16 Oct 201821021421421011,605,000
15 Oct 20182102122122083,490,800
12 Oct 201821221021220410,024,100
11 Oct 201820821021220218,084,700
10 Oct 20182102102142083,640,000
09 Oct 20182122102142101,992,900
08 Oct 20182162122162102,325,300
05 Oct 20182122162162101,546,300
04 Oct 201821421221420616,155,400
03 Oct 2018214216218212480,100
02 Oct 2018216214220212786,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!