Harga Saham Kawasan Industri Jababeka Tbk. (KIJA)

Want create site? Find Free WordPress Themes and plugins.

KIJA

Kawasan Industri Jababeka Tbk.


CHANGE : -2  (-0.80%)
OPEN : 250    HIGH : 250    LOW : 246    CLOSE : 248    VOLUME : 7,536,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Mar 20192502482502467,536,500
15 Mar 20192482502502484,183,100
14 Mar 20192502502502487,079,000
13 Mar 201924225025023820,276,300
12 Mar 20192502502502486,703,300
11 Mar 201924825025024810,654,300
08 Mar 201925025025224616,096,700
07 Mar 201924825025224014,901,700
06 Mar 201924825025224014,901,700
05 Mar 20192502482562462,967,100
04 Mar 201925424825424612,708,400
01 Mar 20192402522522405,715,600
28 Feb 20192462462482407,987,800
27 Feb 201924824625024038,666,600
26 Feb 201925625025624825,591,500
25 Feb 20192562562582521,424,000
22 Feb 20192562562582521,214,100
21 Feb 20192582562582522,081,200
20 Feb 2019258258258256344,900
19 Feb 20192582582582547,718,400
18 Feb 20192602582602561,306,700
15 Feb 20192582582582522,655,200
14 Feb 20192582582602526,305,500
13 Feb 20192582582602529,781,500
12 Feb 20192622602642581,872,500
11 Feb 2019262262262260772,300
08 Feb 20192622622622602,264,000
07 Feb 20192622622642601,766,400
06 Feb 20192622622622566,620,600
05 Feb 201926026026425260,145,400
04 Feb 201926026026425260,145,400
01 Feb 20192602582622569,039,500
31 Jan 201925826026625823,851,100
30 Jan 201925826026025411,922,100
29 Jan 20192562582602548,002,600
28 Jan 20192622582622549,257,300
25 Jan 201926026026225211,396,900
24 Jan 20192602602622585,360,900
23 Jan 20192642622702588,060,800
22 Jan 20192642622642585,607,600
21 Jan 201927226427226012,438,600
18 Jan 20192722702742705,940,800
17 Jan 2019272272276272889,700
16 Jan 20192722722742701,367,200
15 Jan 20192722722722701,373,100
14 Jan 20192722722742701,111,900
11 Jan 2019272272274268890,900
10 Jan 2019268270272268969,500
09 Jan 2019264268276264895,100
08 Jan 2019262264268260569,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!