Harga Saham Kawasan Industri Jababeka Tbk. (KIJA)

Want create site? Find Free WordPress Themes and plugins.

KIJA

Kawasan Industri Jababeka Tbk.


CHANGE : 2  (0.95%)
OPEN : 210    HIGH : 212    LOW : 208    CLOSE : 212    VOLUME : 3,490,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Oct 20182102122122083,490,800
12 Oct 201821221021220410,024,100
11 Oct 201820821021220218,084,700
10 Oct 20182102102142083,640,000
09 Oct 20182122102142101,992,900
08 Oct 20182162122162102,325,300
05 Oct 20182122162162101,546,300
04 Oct 201821421221420616,155,400
03 Oct 2018214216218212480,100
02 Oct 2018216214220212786,900
01 Oct 2018218216218216416,000
28 Sep 20182182182182121,435,800
27 Sep 20182142182182101,594,500
26 Sep 2018210214214210665,800
25 Sep 201821421221421027,576,800
24 Sep 201821421221421010,326,500
21 Sep 201821221421421011,068,100
20 Sep 201821221221220857,062,100
19 Sep 201821421221621031,681,900
18 Sep 201821421421421027,496,800
17 Sep 201821221421421023,912,800
14 Sep 201821421421421019,870,600
13 Sep 201821421421421013,880,500
12 Sep 20182122142162102,949,300
11 Sep 2018208210210208160,100
10 Sep 2018208210210208160,100
07 Sep 2018208208210206464,500
06 Sep 20182082082102063,143,000
05 Sep 20182102082102021,921,200
04 Sep 20182102102122082,796,100
03 Sep 2018212210214210163,900
31 Aug 201821221221221027,198,200
30 Aug 201821221221421046,145,900
29 Aug 201821421221421035,917,700
28 Aug 2018214214216212227,500
27 Aug 20182122142142101,032,600
24 Aug 2018214214214210955,900
23 Aug 20182142142142102,645,000
22 Aug 2018216216218212729,100
21 Aug 2018216216218212729,100
20 Aug 2018214216218212145,300
17 Aug 20182162142162121,698,800
16 Aug 20182162142162121,698,800
15 Aug 20182162162162121,840,800
14 Aug 20182162162182121,863,700
13 Aug 20182182182242141,444,800
10 Aug 20182182182182162,605,600
09 Aug 201822221822421428,750,000
08 Aug 2018220220220216842,800
07 Aug 2018220220220218340,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 20 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!