Harga Saham Kawasan Industri Jababeka Tbk. (KIJA)

Want create site? Find Free WordPress Themes and plugins.

KIJA

Kawasan Industri Jababeka Tbk.


CHANGE : -9  (-6.43%)
OPEN : 131    HIGH : 131    LOW : 131    CLOSE : 131    VOLUME : 265,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
30 Mar 2020131131131131265,200
27 Mar 20201421401421401,435,900
26 Mar 20201501501501501,019,700
25 Mar 202016116116116140,600
24 Mar 202016116116116140,600
23 Mar 202018017318017320,400
20 Mar 20201961851961852,396,000
19 Mar 202022819823019830,200
18 Mar 202021221222621221,207,800
17 Mar 202023822623822647,200
16 Mar 20202582422602421,663,900
13 Mar 202026026026824611,243,600
12 Mar 20202702642702502,705,500
11 Mar 20202742702762645,056,200
10 Mar 20202762742782701,757,000
09 Mar 20202802742802681,223,500
06 Mar 2020280278280276520,400
05 Mar 20202802802802741,173,400
04 Mar 20202882802882781,269,500
03 Mar 20202802862862704,771,100
02 Mar 20202762762822745,047,000
28 Feb 20202722762862725,232,700
27 Feb 20202882762902704,023,400
26 Feb 20202862862922701,928,000
25 Feb 20202862862862701,044,500
24 Feb 2020288278288276896,400
21 Feb 20202922882922802,835,400
20 Feb 2020294292294284214,200
19 Feb 2020292294294290471,300
18 Feb 2020294292294288508,800
17 Feb 2020294294294290180,700
14 Feb 2020294292294292198,900
13 Feb 2020294294298292224,400
12 Feb 2020296294298292515,000
11 Feb 2020294296298292510,100
10 Feb 2020296292296292323,200
07 Feb 2020298298298294351,100
06 Feb 202029629830029460,700
05 Feb 2020300298300294264,100
04 Feb 2020296298302296569,400
03 Feb 202029629629829419,700
31 Jan 2020296296298294142,700
30 Jan 202029829630029494,800
29 Jan 2020296300300296210,800
28 Jan 2020302296302294417,600
27 Jan 2020300300300296676,400
24 Jan 202029629829829633,700
23 Jan 20202962962962921,593,300
22 Jan 2020294294298292772,700
21 Jan 2020292294298292928,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!