Harga Saham Kawasan Industri Jababeka Tbk. (KIJA)

Want create site? Find Free WordPress Themes and plugins.

KIJA

Kawasan Industri Jababeka Tbk.


CHANGE : 0  (0.00%)
OPEN : 218    HIGH : 220    LOW : 216    CLOSE : 218    VOLUME : 1,883,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 20182182182202161,883,900
18 Jul 20182162182202085,028,400
17 Jul 2018218220220218873,700
16 Jul 2018222220224218688,900
13 Jul 20182262242282221,764,700
12 Jul 20182202282282183,058,500
11 Jul 20182162202202142,342,700
10 Jul 20182142162222125,895,100
09 Jul 20182142142162105,385,100
06 Jul 20182122122162101,532,300
05 Jul 201821021221421013,457,700
04 Jul 201821021021220613,478,200
03 Jul 20182122102122087,175,500
02 Jul 20182122102162086,921,800
29 Jun 20182102142142081,688,600
28 Jun 20182102122122064,404,100
27 Jun 20182122122122101,066,800
26 Jun 20182122122122081,760,800
25 Jun 20182102122162063,174,200
22 Jun 2018210212212208855,300
21 Jun 20182102122162082,186,700
20 Jun 20182102122182084,736,300
19 Jun 201821421221620420,948,300
18 Jun 201821421221620420,948,300
15 Jun 201821421221620420,948,300
14 Jun 201821421221620420,948,300
13 Jun 201821421221620420,948,300
12 Jun 201821421221620420,948,300
11 Jun 201821421221620420,948,300
08 Jun 201821421221620420,948,300
07 Jun 201821821421820828,717,800
06 Jun 201821821421821419,342,200
05 Jun 201821621821821018,139,600
04 Jun 201821821622020617,855,600
01 Jun 2018224218228216133,683,300
31 May 2018224218228216133,683,300
30 May 201822822622821450,357,300
29 May 201823222823222614,691,100
28 May 201823222823222614,691,100
25 May 20182282302302266,554,400
24 May 20182262302322261,835,000
23 May 201823022823222613,676,900
22 May 201823423223422617,608,900
21 May 20182362342382305,619,400
18 May 20182382382422368,122,000
17 May 20182382422422343,502,100
16 May 20182382402402322,544,200
15 May 2018238240248236469,100
14 May 20182302402402302,240,300
11 May 2018240240242240561,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!