Harga Saham Kawasan Industri Jababeka Tbk. (KIJA)

Want create site? Find Free WordPress Themes and plugins.

KIJA

Kawasan Industri Jababeka Tbk.


CHANGE : 0  (0.00%)
OPEN : 178    HIGH : 179    LOW : 175    CLOSE : 178    VOLUME : 57,471,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 20211821781841777,182,800
08 Apr 202118318118718129,249,400
07 Apr 202117718218217617,502,800
06 Apr 202117417617717010,326,600
05 Apr 20211761731771737,254,900
02 Apr 20211761751791758,313,700
01 Apr 20211761751791758,313,700
31 Mar 202117917618317221,565,900
30 Mar 202117817918517819,200,400
29 Mar 202118117918317814,190,700
26 Mar 202117818018317415,097,100
25 Mar 202117417618017120,108,700
24 Mar 202118417518417525,195,600
23 Mar 202119118219218053,355,100
22 Mar 2021176189206176337,625,200
19 Mar 202117217617617015,600,100
18 Mar 202117517017717017,432,200
17 Mar 202117817318217225,099,400
16 Mar 202118617818817619,576,000
15 Mar 202118718619218527,175,600
12 Mar 202117918619317980,434,200
11 Mar 202117317817917237,676,800
10 Mar 202117317817917237,676,800
09 Mar 202117017117416825,159,400
08 Mar 202116816917116619,515,900
05 Mar 202116316616616212,991,400
04 Mar 202116616316716213,605,600
03 Mar 20211671661681656,210,000
02 Mar 202117216717216710,096,700
01 Mar 202116316917316132,923,900
26 Feb 202117116217216141,711,300
25 Feb 202117717117817145,615,100
24 Feb 202117617918217520,642,000
23 Feb 20211831801831808,648,500
22 Feb 202119018319018218,511,000
19 Feb 202118518719118320,482,200
18 Feb 202119718620018564,678,500
17 Feb 202117919519517692,631,000
16 Feb 20211781791811776,651,800
15 Feb 20211751771781747,116,200
12 Feb 20211751741761723,185,200
11 Feb 20211751741761723,185,200
10 Feb 20211741741751714,630,700
09 Feb 202117517418317121,539,200
08 Feb 202117217517617013,992,800
05 Feb 202116817117216513,493,000
04 Feb 202116816617116211,432,600
03 Feb 202116016817216034,396,800
02 Feb 202115916017215825,246,300
01 Feb 202115115816114623,265,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!