Harga Saham Kawasan Industri Jababeka Tbk. (KIJA)

Want create site? Find Free WordPress Themes and plugins.

KIJA

Kawasan Industri Jababeka Tbk.


CHANGE : 0  (0.00%)
OPEN : 282    HIGH : 284    LOW : 282    CLOSE : 284    VOLUME : 2,540,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jun 20192822842842822,540,700
19 Jun 20192822842842822,540,700
18 Jun 2019282282284280394,900
17 Jun 20192822822842821,432,400
14 Jun 20192842822862804,219,300
13 Jun 20192802822822803,203,500
12 Jun 20192762802802704,254,300
11 Jun 20192722722742681,614,900
10 Jun 20192722702722681,286,400
07 Jun 2019268270270264708,000
06 Jun 2019268270270264708,000
05 Jun 2019268270270264708,000
04 Jun 2019268270270264708,000
03 Jun 2019268270270264708,000
31 May 2019268270270264708,000
30 May 20192662642742602,735,800
29 May 20192662642742602,735,800
28 May 2019262264268260820,000
27 May 20192642602702581,593,900
24 May 20192582642682503,593,000
23 May 20192502582602501,843,200
22 May 20192502502522481,644,800
21 May 201925025025225016,187,100
20 May 20192502502522467,900,500
17 May 20192502502522488,146,100
16 May 201925225025224812,257,900
15 May 201925225025425010,447,500
14 May 20192522502522485,175,000
13 May 201925425225425010,776,000
10 May 20192542542542486,824,500
09 May 20192542542562524,465,500
08 May 20192522542542508,132,800
07 May 20192542542562508,711,400
06 May 201925225426025011,060,500
03 May 201924825425424642,060,000
02 May 20192502482522447,334,800
01 May 20192502502502444,491,500
30 Apr 20192502502502444,491,500
29 Apr 20192482502502421,697,500
26 Apr 2019246250250246816,600
25 Apr 2019246248250244150,100
24 Apr 20192482442502441,533,800
23 Apr 2019248250250244691,600
22 Apr 20192502482542481,487,500
19 Apr 20192502502522462,959,500
18 Apr 20192502502522462,959,500
17 Apr 2019246250250246453,600
16 Apr 2019246250250246453,600
15 Apr 2019246248248244337,900
12 Apr 20192442462482442,638,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!