Harga Saham Kawasan Industri Jababeka Tbk. (KIJA)

Want create site? Find Free WordPress Themes and plugins.

KIJA

Kawasan Industri Jababeka Tbk.


CHANGE : -4  (-1.25%)
OPEN : 320    HIGH : 324    LOW : 314    CLOSE : 316    VOLUME : 6,084,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Nov 20193203163243146,084,000
15 Nov 20193203203223183,244,300
14 Nov 20193223203223183,442,200
13 Nov 20193203223223183,441,700
12 Nov 20193203203243183,371,300
11 Nov 20193203223263204,039,200
08 Nov 20193203223243184,906,300
07 Nov 20193223223243184,529,800
06 Nov 20193263223263205,729,100
05 Nov 20193243263263225,015,800
04 Nov 20193223263263223,443,800
01 Nov 20193223223263162,679,900
31 Oct 20193183223223168,961,100
30 Oct 20193183183183145,308,200
29 Oct 20193143183183143,440,400
28 Oct 20193123163163123,429,500
25 Oct 20193123143143102,237,300
24 Oct 20193123123143125,458,000
23 Oct 20193123143143102,284,200
22 Oct 201931231231431010,721,000
21 Oct 20193123143143107,268,200
18 Oct 201931231231431067,161,300
17 Oct 20193103123143101,427,000
16 Oct 20193143123163108,799,000
15 Oct 20193143143143105,164,600
14 Oct 20193143143163105,385,400
11 Oct 20193143143163105,929,300
10 Oct 20193163143163127,988,900
09 Oct 2019314316316314581,100
08 Oct 20193143143163122,885,300
07 Oct 20193163143163125,427,100
04 Oct 20193163163163124,034,900
03 Oct 20193183163183124,738,400
02 Oct 2019318318318314105,703,800
01 Oct 20193183183183163,996,500
30 Sep 20193163183183126,737,100
27 Sep 20193143163163124,462,000
26 Sep 20193123143163125,669,200
25 Sep 20193143143163124,284,300
24 Sep 201931831431831216,294,700
23 Sep 20193183183183144,326,800
20 Sep 20193163163183163,431,200
19 Sep 20193183183183143,300,700
18 Sep 20193183183183143,282,900
17 Sep 20193183183183142,916,800
16 Sep 20193163183183143,748,500
13 Sep 20193183163183144,601,900
12 Sep 20193183183183143,445,200
11 Sep 20193183183183163,126,800
10 Sep 20193163183183143,663,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!