Harga Saham Kawasan Industri Jababeka Tbk. (KIJA)

Want create site? Find Free WordPress Themes and plugins.

KIJA

Kawasan Industri Jababeka Tbk.


CHANGE : -6  (-2.13%)
OPEN : 282    HIGH : 284    LOW : 272    CLOSE : 276    VOLUME : 25,552,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 201828227628427225,552,200
22 Feb 20182842822842805,416,400
21 Feb 20182862822862808,256,900
20 Feb 20182862842862826,808,400
19 Feb 201828428629028011,019,400
16 Feb 20182882842902844,379,100
15 Feb 20182882842902844,379,100
14 Feb 20182982882982861,681,600
13 Feb 2018294292294288243,200
12 Feb 20182882902902841,209,800
09 Feb 20182802862862803,245,700
08 Feb 2018284286288284768,900
07 Feb 201828628428828210,958,900
06 Feb 20182862842922788,790,400
05 Feb 201829228629228411,226,400
02 Feb 201829429029828812,158,600
01 Feb 20182982943002928,797,400
31 Jan 20182922982982866,142,800
30 Jan 201829429229828811,052,600
29 Jan 20182862962982867,666,900
26 Jan 201828628628828419,422,200
25 Jan 20182902842902848,106,000
24 Jan 20182902902942884,743,200
23 Jan 20182942902942867,419,800
22 Jan 20182902902942863,292,000
19 Jan 20182902882922881,212,700
18 Jan 20182882902902861,786,700
17 Jan 201828828828828420,448,400
16 Jan 20182882882902845,433,400
15 Jan 20182862862882822,688,000
12 Jan 201830028630028413,801,000
11 Jan 20182882882902861,810,400
10 Jan 2018290288292288561,900
09 Jan 20182902902942865,733,600
08 Jan 20182882882902849,320,700
05 Jan 20182862882882825,275,800
04 Jan 20182842882882809,226,600
03 Jan 201828628428628015,693,500
02 Jan 20182862842862808,749,200
29 Dec 201728628628628216,508,800
28 Dec 20172862862862829,503,300
27 Dec 20172862862862844,444,800
22 Dec 201728828628828415,096,800
21 Dec 201729028829028422,402,900
20 Dec 201729029029228618,624,200
19 Dec 20172882902902865,574,700
18 Dec 20172902882902842,430,900
15 Dec 201729028829028613,685,100
14 Dec 20172902902902868,275,100
13 Dec 20172902902902865,273,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!