Harga Saham Kawasan Industri Jababeka Tbk. (KIJA)

Want create site? Find Free WordPress Themes and plugins.

KIJA

Kawasan Industri Jababeka Tbk.


CHANGE : -3  (-1.63%)
OPEN : 185    HIGH : 186    LOW : 181    CLOSE : 181    VOLUME : 4,370,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jun 20211851811861814,370,500
22 Jun 20211831841861789,523,400
21 Jun 202118417918517817,435,000
18 Jun 202119218719218612,458,500
17 Jun 20211901901981878,500,800
16 Jun 20211921901931874,926,500
15 Jun 20211961921981917,260,700
14 Jun 202120419620419031,304,400
11 Jun 202121220421420410,113,400
10 Jun 20212142122142105,102,900
09 Jun 20212162142162106,559,700
08 Jun 202121421221820624,898,700
07 Jun 202120021422020072,024,000
04 Jun 202119820020019513,951,900
03 Jun 202120019820219813,096,300
02 Jun 202119319920219219,426,200
01 Jun 20211861921921859,625,700
31 May 20211861921921859,625,700
28 May 20211871851911855,749,800
27 May 20211861861891867,105,000
26 May 20211831861861805,962,500
25 May 20211831861861805,962,500
24 May 202119518319918125,468,700
21 May 202119819419919412,291,900
20 May 20211971982001958,574,600
19 May 202120219720219717,012,700
18 May 202119719920219216,009,700
17 May 202120619620819533,029,600
15 May 202120820821020643,263,600
14 May 202120820821020643,263,600
13 May 202120820821020643,263,600
12 May 202120820821020643,263,600
11 May 202120820821020643,263,600
10 May 202119820820819866,696,900
07 May 202119819819919219,519,900
06 May 202120019720619655,476,600
05 May 2021184198202184104,136,900
04 May 202118918418918115,343,100
03 May 202117818719117766,683,800
30 Apr 20211781781801746,506,700
29 Apr 202117417717817314,331,400
28 Apr 20211751731761738,127,400
27 Apr 202118017418117315,689,800
26 Apr 202117417917917319,306,400
23 Apr 20211771731771737,655,200
22 Apr 20211751771781738,348,500
21 Apr 20211721741741716,747,400
20 Apr 20211731711731705,558,900
19 Apr 20211751721761715,982,000
16 Apr 202117317317717310,131,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!