Harga Saham Kawasan Industri Jababeka Tbk. (KIJA)

Want create site? Find Free WordPress Themes and plugins.

KIJA

Kawasan Industri Jababeka Tbk.


CHANGE : 2  (0.88%)
OPEN : 226    HIGH : 232    LOW : 226    CLOSE : 230    VOLUME : 1,835,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 20182262302322261,835,000
23 May 201823022823222613,676,900
22 May 201823423223422617,608,900
21 May 20182362342382305,619,400
18 May 20182382382422368,122,000
17 May 20182382422422343,502,100
16 May 20182382402402322,544,200
15 May 2018238240248236469,100
14 May 20182302402402302,240,300
11 May 2018240240242240561,100
09 May 20182322402422305,550,700
08 May 20182402382402306,338,200
07 May 201824424024422826,321,200
04 May 20182442442442382,987,100
03 May 20182462442462349,701,300
02 May 20182502462562385,046,200
30 Apr 201825024625022840,431,900
27 Apr 20182602502602448,979,600
26 Apr 201825425025423816,415,900
25 Apr 201826025626024215,904,100
24 Apr 20182602602602564,033,200
23 Apr 20182582602602544,308,400
20 Apr 20182582602602582,183,400
19 Apr 20182602602602584,187,400
18 Apr 20182622602622583,858,600
17 Apr 20182642622642582,598,400
16 Apr 20182662642662621,281,500
13 Apr 2018266266268264861,900
12 Apr 20182682682682641,522,300
11 Apr 20182682682702661,223,700
10 Apr 20182762662762644,760,500
09 Apr 20182662742742601,457,100
06 Apr 20182602662662581,542,600
05 Apr 2018260260262258947,200
04 Apr 20182602602622582,632,200
03 Apr 20182602622622565,015,400
02 Apr 20182622622622563,534,800
29 Mar 20182602622622545,725,800
28 Mar 20182622622642585,341,400
27 Mar 20182642642662623,745,400
26 Mar 20182642642662608,286,600
23 Mar 20182642662662602,372,200
22 Mar 20182662662702646,273,800
21 Mar 20182702622722622,408,000
20 Mar 20182702702722608,395,000
19 Mar 2018270272276270786,100
16 Mar 2018274270274268134,038,704
15 Mar 20182722742742625,361,500
14 Mar 20182742722762682,894,300
13 Mar 20182762742782704,469,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!