Harga Saham Kawasan Industri Jababeka Tbk. (KIJA)

Want create site? Find Free WordPress Themes and plugins.

KIJA

Kawasan Industri Jababeka Tbk.


CHANGE : 0  (0.00%)
OPEN : 308    HIGH : 310    LOW : 306    CLOSE : 310    VOLUME : 3,985,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Aug 20193083103103063,985,600
23 Aug 20193083103103063,985,600
22 Aug 20193083083103065,256,000
21 Aug 20193083083083042,557,100
20 Aug 20193083083103067,691,700
19 Aug 20193063083083062,790,100
16 Aug 20193063063083043,270,700
15 Aug 20193023063083004,390,300
14 Aug 201930430430630014,276,600
13 Aug 201930430430630216,002,300
12 Aug 20193083063083041,903,600
09 Aug 20193063063083043,317,800
08 Aug 20193043063083024,502,900
07 Aug 20193043043083027,455,500
06 Aug 20193023063063004,777,700
05 Aug 20193083063083024,981,600
02 Aug 20193063083083042,866,600
01 Aug 20193063083083043,115,600
31 Jul 20193083083083045,123,200
30 Jul 20193083063103066,077,900
29 Jul 20193123083163065,369,200
26 Jul 20193083083103046,697,500
25 Jul 20193063083083042,612,900
24 Jul 20193083083163045,450,400
23 Jul 201931030831630411,245,800
22 Jul 20193083103203065,220,000
19 Jul 201929830831629616,276,100
18 Jul 20190304000
17 Jul 20190304000
16 Jul 20190304000
15 Jul 20190304000
12 Jul 20190304000
11 Jul 20190304000
10 Jul 20190304000
09 Jul 20190304000
08 Jul 201931830432428027,051,500
05 Jul 201931631832831412,429,200
04 Jul 20193163163203143,496,600
03 Jul 20193143163203105,769,900
02 Jul 20193143123203124,809,100
01 Jul 201931631432031268,419,600
28 Jun 201930831632630416,051,300
27 Jun 201930630831030410,483,900
26 Jun 201930030430429820,578,600
25 Jun 201929230030429214,418,800
24 Jun 20192862922922846,293,300
21 Jun 20192862862882842,545,100
20 Jun 20192842862862824,080,100
19 Jun 20192822842842822,540,700
18 Jun 2019282282284280394,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!