Harga Saham Kawasan Industri Jababeka Tbk. (KIJA)

Want create site? Find Free WordPress Themes and plugins.

KIJA

Kawasan Industri Jababeka Tbk.


CHANGE : 0  (0.00%)
OPEN : 188    HIGH : 197    LOW : 187    CLOSE : 190    VOLUME : 14,448,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
02 Oct 202018819019718714,448,300
01 Oct 202018819019718714,448,300
30 Sep 202018518518917614,691,300
29 Sep 202018018620417976,853,000
28 Sep 202016719019716772,983,600
25 Sep 202015916617115811,002,700
24 Sep 20201621591651563,863,000
23 Sep 202015516217115411,926,800
22 Sep 202016116217116012,771,000
21 Sep 202017317119517115,369,200
18 Sep 202017018320416745,466,800
17 Sep 202014616516614622,721,400
16 Sep 20201451451511425,155,200
15 Sep 20201451441451433,071,100
14 Sep 2020141144146141720,100
11 Sep 20201371401441293,060,800
10 Sep 20201421371421345,698,300
09 Sep 20201481441491442,895,200
08 Sep 20201441481481402,886,800
07 Sep 20201501431501432,867,700
04 Sep 202014314816114222,438,300
03 Sep 2020145143145142848,200
02 Sep 20201431441461432,030,100
01 Sep 20201421431441411,050,000
31 Aug 20201451441461411,191,800
28 Aug 20201501431511432,359,600
27 Aug 20201431491521417,759,600
26 Aug 20201441431471411,046,000
25 Aug 20201421441461392,118,800
24 Aug 2020142143143140760,200
21 Aug 2020142141143141404,100
20 Aug 2020142141143141404,100
19 Aug 2020142141143141404,100
18 Aug 2020142141143141354,800
17 Aug 2020142142142142200
14 Aug 2020144142144142314,800
13 Aug 2020143144144142351,000
12 Aug 20201441421441421,859,400
11 Aug 20201461441471425,297,000
10 Aug 2020144145147141561,600
07 Aug 20201441431451425,758,100
06 Aug 2020143142143141212,700
05 Aug 2020142143145140865,700
04 Aug 2020145140149140772,100
03 Aug 2020149148154148577,800
31 Jul 20201401591591381,150,700
30 Jul 20201401591591381,150,700
29 Jul 2020141141141138456,700
28 Jul 2020141141142140371,100
27 Jul 2020142141142140994,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!