Saham KINO

Harga Saham Kino Indonesia Tbk. (KINO)

Want create site? Find Free WordPress Themes and plugins.

Saham KINO

KINO

Kino Indonesia Tbk.


CHANGE : 30  (0.98%)
OPEN : 3,060    HIGH : 3,090    LOW : 3,060    CLOSE : 3,090    VOLUME : 48,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Aug 20193,0603,0903,0903,06048,900
22 Aug 20193,0803,0603,0803,0506,000
21 Aug 20193,0903,0803,0903,03023,300
20 Aug 20193,0603,0903,1003,03053,500
19 Aug 20193,1203,1003,1203,08037,400
16 Aug 20193,0703,1003,1003,06072,200
15 Aug 20192,9803,0503,0602,980130,900
14 Aug 20193,1003,1003,1103,090145,700
13 Aug 20193,1303,1003,1303,08042,700
12 Aug 20193,1003,1303,1403,100130,500
09 Aug 20193,0903,1003,2003,090603,100
08 Aug 20193,1403,0903,1403,08068,200
07 Aug 20193,0803,1403,1503,080234,100
06 Aug 20193,0603,0803,1002,750248,100
05 Aug 20193,0903,0603,0903,060197,900
02 Aug 20193,0803,1003,1503,0601,409,100
01 Aug 20193,1203,1003,1403,100432,800
31 Jul 20193,1003,0903,1203,0601,227,100
30 Jul 20193,0803,1003,1303,080196,300
29 Jul 20193,1203,1103,1203,050381,200
26 Jul 20193,1503,1203,1503,050753,000
25 Jul 20193,1303,1403,1603,0501,799,500
24 Jul 20193,0803,1303,1503,070615,900
23 Jul 20193,0203,0803,1603,0002,927,200
22 Jul 20192,9203,0003,0002,920654,600
19 Jul 20192,8502,9202,9602,850864,200
18 Jul 20192,7702,8502,8502,770148,600
17 Jul 20192,7902,7702,7902,770164,400
16 Jul 20192,8102,7902,8402,780567,200
15 Jul 20192,8502,8102,8702,810429,000
12 Jul 20192,8702,8202,8702,800358,900
11 Jul 20192,8602,8602,8802,8606,500
10 Jul 20192,8802,8602,8902,8609,400
09 Jul 20192,8602,8602,9002,850407,800
08 Jul 20192,8602,8502,9002,850272,200
05 Jul 20192,8902,8602,9402,850311,100
04 Jul 20192,8902,8802,9102,870248,900
03 Jul 20192,8602,9002,9202,850349,400
02 Jul 20192,8802,8702,9002,860302,400
01 Jul 20192,8902,8802,9402,8401,191,700
28 Jun 20192,8802,8902,9202,830581,500
27 Jun 20192,8302,8302,9002,820289,500
26 Jun 20192,8302,8302,8502,820218,700
25 Jun 20192,8502,8502,9002,830236,900
24 Jun 20192,8602,8502,9102,840413,300
21 Jun 20192,8002,8602,9002,780441,700
20 Jun 20192,9002,8502,9202,850241,900
19 Jun 20192,8102,8502,9002,810540,700
18 Jun 20192,7502,8102,8102,740279,700
17 Jun 20192,7402,7502,8102,710500,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!