Saham KINO

Harga Saham Kino Indonesia Tbk. (KINO)

Want create site? Find Free WordPress Themes and plugins.

Saham KINO

KINO

Kino Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 2,950    HIGH : 2,970    LOW : 2,860    CLOSE : 2,910    VOLUME : 451,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Jan 20192,9502,9102,9702,860451,600
17 Jan 20192,9502,9102,9702,860451,600
16 Jan 20192,8802,9302,9702,840712,600
15 Jan 20192,8802,8702,9102,860442,900
14 Jan 20192,9002,8702,9702,800387,300
11 Jan 20192,7102,9002,9002,700495,600
10 Jan 20192,6902,7102,7602,690394,400
09 Jan 20192,7702,6802,7702,640423,200
08 Jan 20192,8102,7702,8502,76088,700
07 Jan 20192,8502,8002,8602,7101,864,200
04 Jan 201902,860000
03 Jan 20192,9002,8602,9202,850738,500
02 Jan 20192,8002,8002,9402,7701,158,000
01 Jan 20192,8702,8002,8802,760242,000
31 Dec 20182,8702,8002,8802,760242,000
28 Dec 20182,8702,8002,8802,760242,000
27 Dec 20182,8402,8602,8802,840116,400
26 Dec 20182,8202,8502,9002,820947,300
25 Dec 20182,9002,8202,9002,800178,600
24 Dec 20182,9002,8202,9002,800178,600
21 Dec 20182,9002,8202,9002,800178,600
20 Dec 20182,8802,9002,9402,85066,400
19 Dec 20182,8802,8802,9502,8602,482,700
18 Dec 20182,9402,8803,0002,870751,700
17 Dec 20182,8302,9103,0202,8101,606,200
14 Dec 20182,4702,8102,8302,4703,579,100
13 Dec 20182,4502,4702,5002,4301,173,100
12 Dec 20182,4502,4202,4502,420233,200
11 Dec 20182,4402,4202,4502,41015,100
10 Dec 20182,5002,4502,5002,45049,000
07 Dec 20182,5002,5002,5002,430207,900
06 Dec 20182,4602,5002,5002,370324,600
05 Dec 20182,4802,4602,5002,2201,157,700
04 Dec 20182,5102,4602,5302,4401,429,900
03 Dec 20182,5702,5002,6302,5001,005,300
30 Nov 20182,5602,5702,5802,550323,100
29 Nov 20182,5602,5502,6102,5401,042,300
28 Nov 20182,3502,5102,5602,320984,600
27 Nov 20182,4702,3702,4702,320224,200
26 Nov 20182,5102,4602,5102,45033,400
23 Nov 20182,5102,4702,5502,46093,100
22 Nov 20182,5902,5102,5902,410242,100
21 Nov 20182,4002,5602,6402,3601,157,000
19 Nov 20182,4102,4002,4602,37068,400
16 Nov 20182,4702,4202,4702,400749,100
15 Nov 20182,3602,4502,4702,360198,900
14 Nov 20182,4002,3602,4902,340240,800
13 Nov 20182,2402,3802,4202,140775,400
12 Nov 20182,3102,2202,3102,22026,200
09 Nov 20182,2202,3002,3502,170200,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!