Harga Saham Resource Alam Indonesia Tbk. (KKGI)

Want create site? Find Free WordPress Themes and plugins.

KKGI

Resource Alam Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 292    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 2021292292292286353,500
08 Apr 2021292292292284380,400
07 Apr 2021290290290280292,100
06 Apr 202128429029028032,400
05 Apr 202129229029228074,200
02 Apr 202129029229828610,500
01 Apr 202129029229828610,500
31 Mar 202129229029228294,300
30 Mar 202129428629628675,200
29 Mar 2021296294296288450,300
26 Mar 2021290296298288142,700
25 Mar 202129629029628629,500
24 Mar 2021294292298282198,500
23 Mar 202130029430029092,200
22 Mar 2021292294304290397,300
19 Mar 202129629230029250,700
18 Mar 20212882962982861,019,200
17 Mar 2021298288298282390,700
16 Mar 2021294298300292130,400
15 Mar 202130230030629094,100
12 Mar 20212943023122842,047,700
11 Mar 2021282284288280300,200
10 Mar 2021282284288280300,200
09 Mar 2021290282290276324,400
08 Mar 2021290284300284541,000
05 Mar 2021292286296280387,400
04 Mar 202129829630028891,800
03 Mar 2021298300304288716,000
02 Mar 2021294298302292319,600
01 Mar 2021296296304290245,300
26 Feb 2021292296296284160,000
25 Feb 2021290296302286684,600
24 Feb 2021292290296286219,400
23 Feb 2021300290300290362,400
22 Feb 2021300300304298581,400
19 Feb 2021298298300284950,300
18 Feb 20213022983122901,421,100
17 Feb 2021312308314300826,800
16 Feb 2021310312320304345,000
15 Feb 2021304306312300732,800
12 Feb 2021316304326300652,300
11 Feb 2021316304326300652,300
10 Feb 20213303163363021,331,700
09 Feb 20213203203783064,029,100
08 Feb 20213203203263041,541,400
05 Feb 2021306304306292174,700
04 Feb 2021302302308290256,500
03 Feb 2021302302310294168,200
02 Feb 2021300302308292249,400
01 Feb 2021304294314286652,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!