Harga Saham Resource Alam Indonesia Tbk. (KKGI)

Want create site? Find Free WordPress Themes and plugins.

KKGI

Resource Alam Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 388    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Sep 20180388000
21 Sep 201838238839037053,800
20 Sep 20183663803803643,600
19 Sep 20183763783783763,700
18 Sep 20183663783783661,100
17 Sep 20183703663883662,042,800
14 Sep 2018370370380370237,400
13 Sep 201836837038036818,100
12 Sep 20183503683703509,700
11 Sep 20183683503683481,800
10 Sep 20183683503683481,800
07 Sep 2018350360390350167,800
06 Sep 2018350350352350309,700
05 Sep 20183543523543367,996,200
04 Sep 201837036037036095,800
03 Sep 201836637037036058,700
31 Aug 2018390366390366197,900
30 Aug 2018360382382350772,900
29 Aug 2018342354354336695,900
28 Aug 201834234235034212,300
27 Aug 2018350342354340767,600
24 Aug 201833034234233027,500
23 Aug 201834633034633086,800
22 Aug 201833033636033040,400
21 Aug 201833033636033040,400
20 Aug 201832833034632886,100
17 Aug 2018328332346326128,400
16 Aug 2018328332346326128,400
15 Aug 2018332334338330229,700
14 Aug 201834033434033247,800
13 Aug 20183723383723301,478,700
10 Aug 2018372372380364125,600
09 Aug 2018374370384360133,000
08 Aug 2018362378380358305,500
07 Aug 2018352364370346258,700
06 Aug 201834435235234490,500
03 Aug 2018340344344334121,000
02 Aug 2018346342352340455,600
01 Aug 2018342350352338757,000
31 Jul 201835834836634875,500
30 Jul 20183903683903501,750,200
27 Jul 20183703904063583,744,500
26 Jul 201837036637036014,000
25 Jul 20183303603903301,759,900
24 Jul 2018330336360314418,800
23 Jul 2018314326328314136,700
20 Jul 20183203223283001,239,900
19 Jul 2018324320332316975,200
18 Jul 2018332324344324233,700
17 Jul 201835033235033214,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!