Harga Saham Resource Alam Indonesia Tbk. (KKGI)

Want create site? Find Free WordPress Themes and plugins.

KKGI

Resource Alam Indonesia Tbk.


CHANGE : -9  (-5.33%)
OPEN : 160    HIGH : 160    LOW : 160    CLOSE : 160    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
30 Mar 2020160160160160100
27 Mar 202015716916915720,200
26 Mar 20201761561781563,500
25 Mar 2020150150150150100
24 Mar 2020150150150150100
23 Mar 2020141144144141400
20 Mar 2020147150172147112,300
19 Mar 20201481481781471,902,600
18 Mar 202016815716815781,300
17 Mar 20201771681771686,600
16 Mar 202018018018018012,000
13 Mar 202019219019218076,300
12 Mar 20200192000
11 Mar 202019819219819299,300
10 Mar 2020189200210189236,400
09 Mar 2020199184199184224,900
06 Mar 2020187199202187500
05 Mar 20202202042202043,700
04 Mar 20202002002182008,200
03 Mar 20200199000
02 Mar 20201901991991901,200
28 Feb 2020200199208199296,900
27 Feb 2020197198208197410,800
26 Feb 202019219219519246,800
25 Feb 202020220221420057,300
24 Feb 2020202202204202983,800
21 Feb 2020208208208208100
20 Feb 202021021021021011,000
19 Feb 202021021821821050,400
18 Feb 202020621221220610,000
17 Feb 202021821422221418,200
14 Feb 20202002162162001,300
13 Feb 20200220000
12 Feb 20202102202242102,900
11 Feb 2020210210218204301,600
10 Feb 20202082102202081,400
07 Feb 20200214000
06 Feb 2020214214214214200
05 Feb 2020210222230210506,400
04 Feb 2020220214226214420,400
03 Feb 2020210214228210329,900
31 Jan 202022022223022019,700
30 Jan 202021822022021838,700
29 Jan 20202182142342143,207,300
28 Jan 2020222214224210281,000
27 Jan 202023823824023825,100
24 Jan 20202402422422405,600
23 Jan 202024224224224221,000
22 Jan 202024024824824011,800
21 Jan 202024024024024052,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!