29 Jul Harga Saham Resource Alam Indonesia Tbk. (KKGI)
Want create site? Find Free WordPress Themes and plugins.
KKGIResource Alam Indonesia Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 312 HIGH : 312 LOW : 312 CLOSE : 312 VOLUME : 30,300
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 15 Feb 2019 | 312 | 312 | 312 | 312 | 30,300 |
| 14 Feb 2019 | 318 | 316 | 318 | 310 | 125,100 |
| 13 Feb 2019 | 330 | 318 | 330 | 318 | 6,400 |
| 12 Feb 2019 | 334 | 314 | 334 | 310 | 735,600 |
| 11 Feb 2019 | 340 | 332 | 340 | 332 | 9,200 |
| 08 Feb 2019 | 330 | 330 | 330 | 330 | 6,100 |
| 07 Feb 2019 | 332 | 332 | 332 | 332 | 10,000 |
| 06 Feb 2019 | 346 | 334 | 346 | 334 | 3,500 |
| 05 Feb 2019 | 0 | 332 | 0 | 0 | 0 |
| 04 Feb 2019 | 0 | 332 | 0 | 0 | 0 |
| 01 Feb 2019 | 340 | 332 | 340 | 332 | 1,076,500 |
| 31 Jan 2019 | 330 | 340 | 340 | 320 | 47,000 |
| 30 Jan 2019 | 330 | 330 | 336 | 330 | 7,700 |
| 29 Jan 2019 | 334 | 330 | 334 | 330 | 24,100 |
| 28 Jan 2019 | 342 | 336 | 342 | 336 | 6,400 |
| 25 Jan 2019 | 0 | 342 | 0 | 0 | 0 |
| 24 Jan 2019 | 342 | 342 | 342 | 342 | 18,100 |
| 23 Jan 2019 | 342 | 342 | 342 | 342 | 1,500 |
| 22 Jan 2019 | 346 | 340 | 346 | 340 | 10,100 |
| 21 Jan 2019 | 346 | 346 | 346 | 344 | 39,400 |
| 18 Jan 2019 | 346 | 346 | 348 | 346 | 20,600 |
| 17 Jan 2019 | 338 | 338 | 338 | 338 | 3,600 |
| 16 Jan 2019 | 338 | 336 | 348 | 330 | 136,500 |
| 15 Jan 2019 | 350 | 348 | 350 | 348 | 30,700 |
| 14 Jan 2019 | 340 | 350 | 350 | 340 | 71,600 |
| 11 Jan 2019 | 342 | 340 | 342 | 340 | 16,000 |
| 10 Jan 2019 | 350 | 350 | 350 | 350 | 100 |
| 09 Jan 2019 | 342 | 350 | 350 | 340 | 9,000 |
| 08 Jan 2019 | 342 | 352 | 352 | 342 | 200 |
| 07 Jan 2019 | 344 | 352 | 352 | 340 | 55,500 |
| 04 Jan 2019 | 0 | 348 | 0 | 0 | 0 |
| 03 Jan 2019 | 358 | 348 | 358 | 348 | 61,400 |
| 02 Jan 2019 | 354 | 358 | 358 | 354 | 5,409,400 |
| 01 Jan 2019 | 348 | 354 | 360 | 346 | 90,400 |
| 31 Dec 2018 | 348 | 354 | 360 | 346 | 90,400 |
| 28 Dec 2018 | 348 | 354 | 360 | 346 | 90,400 |
| 27 Dec 2018 | 346 | 360 | 374 | 332 | 1,588,800 |
| 26 Dec 2018 | 332 | 346 | 348 | 330 | 263,600 |
| 25 Dec 2018 | 332 | 332 | 340 | 332 | 3,800 |
| 24 Dec 2018 | 332 | 332 | 340 | 332 | 3,800 |
| 21 Dec 2018 | 332 | 332 | 340 | 332 | 3,800 |
| 20 Dec 2018 | 346 | 332 | 346 | 324 | 85,700 |
| 19 Dec 2018 | 336 | 348 | 348 | 326 | 31,500 |
| 18 Dec 2018 | 348 | 336 | 348 | 336 | 20,700 |
| 17 Dec 2018 | 348 | 348 | 348 | 336 | 7,300 |
| 14 Dec 2018 | 340 | 348 | 350 | 338 | 32,600 |
| 13 Dec 2018 | 350 | 344 | 354 | 344 | 51,400 |
| 12 Dec 2018 | 344 | 340 | 376 | 320 | 3,802,600 |
| 11 Dec 2018 | 342 | 348 | 348 | 342 | 40,200 |
| 10 Dec 2018 | 340 | 348 | 348 | 340 | 17,800 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.