Harga Saham Resource Alam Indonesia Tbk. (KKGI)

Want create site? Find Free WordPress Themes and plugins.

KKGI

Resource Alam Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 276    HIGH : 278    LOW : 270    CLOSE : 270    VOLUME : 38,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Apr 201927627027827038,200
18 Apr 201927627027827038,200
17 Apr 2019276276276276103,500
16 Apr 2019276276276276103,500
15 Apr 201926426427626465,700
12 Apr 2019266264286264192,300
11 Apr 2019278270288270758,000
10 Apr 20192782822842661,802,200
09 Apr 2019288284288284160,900
08 Apr 201929028629428677,900
05 Apr 2019294288300286225,600
04 Apr 201929229230029062,200
03 Apr 20193162923162802,225,900
02 Apr 20193162923162802,225,900
01 Apr 20193143163262981,465,300
29 Mar 20193863143903102,622,400
28 Mar 201939838639836015,400
27 Mar 20194003804003805,500
26 Mar 2019400400410380504,800
25 Mar 2019378400408354285,200
22 Mar 2019348380380346422,100
21 Mar 2019328348348328264,100
20 Mar 2019328328330328105,800
19 Mar 201932832832832810,400
18 Mar 2019328328330328244,900
15 Mar 2019330328330328162,900
14 Mar 2019330330330328112,400
13 Mar 201932832832831890,400
12 Mar 2019328320328320404,800
11 Mar 2019330328330326262,400
08 Mar 2019330330330330200
07 Mar 201932633033032036,100
06 Mar 201932633033032036,100
05 Mar 2019326326326326100
04 Mar 201932432633632423,300
01 Mar 20193183223223165,800
28 Feb 201932032032032012,900
27 Feb 201931832633031873,000
26 Feb 2019340318340318117,700
25 Feb 20193283463503281,105,900
22 Feb 201931832832831615,300
21 Feb 201931231831831214,900
20 Feb 2019312310314310126,000
19 Feb 2019312312312310154,200
18 Feb 201931231231231219,000
15 Feb 201931231231231230,300
14 Feb 2019318316318310125,100
13 Feb 20193303183303186,400
12 Feb 2019334314334310735,600
11 Feb 20193403323403329,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!