Harga Saham Resource Alam Indonesia Tbk. (KKGI)

Want create site? Find Free WordPress Themes and plugins.

KKGI

Resource Alam Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 346    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jan 20190346000
21 Jan 201934634634634439,400
18 Jan 201934634634834620,600
17 Jan 20193383383383383,600
16 Jan 2019338336348330136,500
15 Jan 201935034835034830,700
14 Jan 201934035035034071,600
11 Jan 201934234034234016,000
10 Jan 2019350350350350100
09 Jan 20193423503503409,000
08 Jan 2019342352352342200
07 Jan 201934435235234055,500
04 Jan 20190348000
03 Jan 201935834835834861,400
02 Jan 20193543583583545,409,400
01 Jan 201934835436034690,400
31 Dec 201834835436034690,400
28 Dec 201834835436034690,400
27 Dec 20183463603743321,588,800
26 Dec 2018332346348330263,600
25 Dec 20183323323403323,800
24 Dec 20183323323403323,800
21 Dec 20183323323403323,800
20 Dec 201834633234632485,700
19 Dec 201833634834832631,500
18 Dec 201834833634833620,700
17 Dec 20183483483483367,300
14 Dec 201834034835033832,600
13 Dec 201835034435434451,400
12 Dec 20183443403763203,802,600
11 Dec 201834234834834240,200
10 Dec 201834034834834017,800
07 Dec 201834035035034013,500
06 Dec 201834834435834430,200
05 Dec 20183523583583503,100
04 Dec 20183583563583544,000
03 Dec 201836635438035038,500
30 Nov 20183523603663529,300
29 Nov 20183723663763601,077,500
28 Nov 2018358376376356821,800
27 Nov 201835835635834065,300
26 Nov 201835035035033421,300
23 Nov 201834435035034250,600
22 Nov 201834634434834418,400
21 Nov 2018368362368320109,700
19 Nov 2018374368374368200
16 Nov 201838437438435893,900
15 Nov 2018394386394368116,100
14 Nov 20183503943943481,019,700
13 Nov 201834235036033034,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!