29 Jul Harga Saham Resource Alam Indonesia Tbk. (KKGI)
Want create site? Find Free WordPress Themes and plugins.
KKGIResource Alam Indonesia Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 346 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 22 Jan 2019 | 0 | 346 | 0 | 0 | 0 |
| 21 Jan 2019 | 346 | 346 | 346 | 344 | 39,400 |
| 18 Jan 2019 | 346 | 346 | 348 | 346 | 20,600 |
| 17 Jan 2019 | 338 | 338 | 338 | 338 | 3,600 |
| 16 Jan 2019 | 338 | 336 | 348 | 330 | 136,500 |
| 15 Jan 2019 | 350 | 348 | 350 | 348 | 30,700 |
| 14 Jan 2019 | 340 | 350 | 350 | 340 | 71,600 |
| 11 Jan 2019 | 342 | 340 | 342 | 340 | 16,000 |
| 10 Jan 2019 | 350 | 350 | 350 | 350 | 100 |
| 09 Jan 2019 | 342 | 350 | 350 | 340 | 9,000 |
| 08 Jan 2019 | 342 | 352 | 352 | 342 | 200 |
| 07 Jan 2019 | 344 | 352 | 352 | 340 | 55,500 |
| 04 Jan 2019 | 0 | 348 | 0 | 0 | 0 |
| 03 Jan 2019 | 358 | 348 | 358 | 348 | 61,400 |
| 02 Jan 2019 | 354 | 358 | 358 | 354 | 5,409,400 |
| 01 Jan 2019 | 348 | 354 | 360 | 346 | 90,400 |
| 31 Dec 2018 | 348 | 354 | 360 | 346 | 90,400 |
| 28 Dec 2018 | 348 | 354 | 360 | 346 | 90,400 |
| 27 Dec 2018 | 346 | 360 | 374 | 332 | 1,588,800 |
| 26 Dec 2018 | 332 | 346 | 348 | 330 | 263,600 |
| 25 Dec 2018 | 332 | 332 | 340 | 332 | 3,800 |
| 24 Dec 2018 | 332 | 332 | 340 | 332 | 3,800 |
| 21 Dec 2018 | 332 | 332 | 340 | 332 | 3,800 |
| 20 Dec 2018 | 346 | 332 | 346 | 324 | 85,700 |
| 19 Dec 2018 | 336 | 348 | 348 | 326 | 31,500 |
| 18 Dec 2018 | 348 | 336 | 348 | 336 | 20,700 |
| 17 Dec 2018 | 348 | 348 | 348 | 336 | 7,300 |
| 14 Dec 2018 | 340 | 348 | 350 | 338 | 32,600 |
| 13 Dec 2018 | 350 | 344 | 354 | 344 | 51,400 |
| 12 Dec 2018 | 344 | 340 | 376 | 320 | 3,802,600 |
| 11 Dec 2018 | 342 | 348 | 348 | 342 | 40,200 |
| 10 Dec 2018 | 340 | 348 | 348 | 340 | 17,800 |
| 07 Dec 2018 | 340 | 350 | 350 | 340 | 13,500 |
| 06 Dec 2018 | 348 | 344 | 358 | 344 | 30,200 |
| 05 Dec 2018 | 352 | 358 | 358 | 350 | 3,100 |
| 04 Dec 2018 | 358 | 356 | 358 | 354 | 4,000 |
| 03 Dec 2018 | 366 | 354 | 380 | 350 | 38,500 |
| 30 Nov 2018 | 352 | 360 | 366 | 352 | 9,300 |
| 29 Nov 2018 | 372 | 366 | 376 | 360 | 1,077,500 |
| 28 Nov 2018 | 358 | 376 | 376 | 356 | 821,800 |
| 27 Nov 2018 | 358 | 356 | 358 | 340 | 65,300 |
| 26 Nov 2018 | 350 | 350 | 350 | 334 | 21,300 |
| 23 Nov 2018 | 344 | 350 | 350 | 342 | 50,600 |
| 22 Nov 2018 | 346 | 344 | 348 | 344 | 18,400 |
| 21 Nov 2018 | 368 | 362 | 368 | 320 | 109,700 |
| 19 Nov 2018 | 374 | 368 | 374 | 368 | 200 |
| 16 Nov 2018 | 384 | 374 | 384 | 358 | 93,900 |
| 15 Nov 2018 | 394 | 386 | 394 | 368 | 116,100 |
| 14 Nov 2018 | 350 | 394 | 394 | 348 | 1,019,700 |
| 13 Nov 2018 | 342 | 350 | 360 | 330 | 34,100 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.