Harga Saham Resource Alam Indonesia Tbk. (KKGI)

Want create site? Find Free WordPress Themes and plugins.

KKGI

Resource Alam Indonesia Tbk.


CHANGE : 2  (0.47%)
OPEN : 424    HIGH : 428    LOW : 420    CLOSE : 426    VOLUME : 478,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 2018424426428420478,600
16 Jan 2018426424428416917,000
15 Jan 20184324224484222,122,300
12 Jan 2018426430430416663,300
11 Jan 2018430426432424652,000
10 Jan 20184024244464023,292,200
09 Jan 20184484024523982,627,800
08 Jan 201837844846437817,814,100
05 Jan 20183403723763381,517,300
04 Jan 201834834035033850,600
03 Jan 2018350346370346375,000
02 Jan 2018324344362324565,800
29 Dec 2017310324354302778,400
28 Dec 2017310310312300239,100
27 Dec 201731031031230243,800
22 Dec 2017310310310304223,800
21 Dec 2017312310312306588,400
20 Dec 201730831031030832,700
19 Dec 2017308310322300161,900
18 Dec 2017312306316300482,300
15 Dec 20173143123143103,700
14 Dec 2017314314320308134,100
13 Dec 201733031433031273,100
12 Dec 2017318312324310324,500
11 Dec 201732031833431445,600
08 Dec 2017344320346320328,800
07 Dec 20173283343483283,421,100
06 Dec 2017326334340322315,800
05 Dec 2017310326330310880,600
04 Dec 201731431033031069,100
30 Nov 201731831834031055,300
29 Nov 2017302314314300294,300
28 Nov 201731230231830077,400
27 Nov 2017298310310298304,900
24 Nov 2017308298314294722,200
23 Nov 20173143083143081,466,600
22 Nov 2017314314316314209,300
21 Nov 2017318314318312149,400
20 Nov 201731831831831849,700
17 Nov 2017320318320318138,800
16 Nov 2017318318318316178,600
15 Nov 2017318316318314303,300
14 Nov 2017320316320312368,800
10 Nov 2017330322332316251,600
09 Nov 201731632432631692,900
08 Nov 2017330326330312794,600
07 Nov 20173463263463124,872,800
06 Nov 2017354344354340528,200
03 Nov 201735434835434830,100
02 Nov 2017350350360342105,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Preview - Daftar Seminar Berikutnya
Surabaya, Preview - Sabtu, 20 Jan 2018, jam 13.00 - 15.00
Jadwal Workshop:
Surabaya, Workshop - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!