29 Jul Harga Saham Resource Alam Indonesia Tbk. (KKGI)
Want create site? Find Free WordPress Themes and plugins.
KKGIResource Alam Indonesia Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 200 HIGH : 200 LOW : 195 CLOSE : 199 VOLUME : 12,200
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 19 Jul 2019 | 200 | 199 | 200 | 195 | 12,200 |
| 18 Jul 2019 | 194 | 196 | 198 | 191 | 900,700 |
| 17 Jul 2019 | 195 | 198 | 200 | 194 | 105,300 |
| 16 Jul 2019 | 202 | 202 | 202 | 194 | 414,000 |
| 15 Jul 2019 | 195 | 200 | 202 | 194 | 173,200 |
| 12 Jul 2019 | 198 | 200 | 206 | 198 | 319,100 |
| 11 Jul 2019 | 200 | 200 | 204 | 198 | 62,200 |
| 10 Jul 2019 | 195 | 202 | 204 | 194 | 174,400 |
| 09 Jul 2019 | 199 | 200 | 202 | 194 | 300,700 |
| 08 Jul 2019 | 206 | 194 | 212 | 193 | 2,025,200 |
| 05 Jul 2019 | 204 | 202 | 206 | 198 | 6,600 |
| 04 Jul 2019 | 195 | 198 | 204 | 192 | 504,900 |
| 03 Jul 2019 | 200 | 195 | 204 | 194 | 77,000 |
| 02 Jul 2019 | 196 | 194 | 204 | 192 | 677,900 |
| 01 Jul 2019 | 208 | 196 | 208 | 195 | 69,000 |
| 28 Jun 2019 | 210 | 204 | 210 | 204 | 103,400 |
| 27 Jun 2019 | 206 | 204 | 206 | 204 | 75,200 |
| 26 Jun 2019 | 218 | 206 | 220 | 206 | 99,400 |
| 25 Jun 2019 | 200 | 216 | 216 | 200 | 36,100 |
| 24 Jun 2019 | 199 | 204 | 204 | 199 | 19,800 |
| 21 Jun 2019 | 204 | 199 | 218 | 194 | 551,300 |
| 20 Jun 2019 | 220 | 204 | 220 | 192 | 334,100 |
| 19 Jun 2019 | 212 | 220 | 220 | 212 | 200,900 |
| 18 Jun 2019 | 216 | 220 | 220 | 216 | 260,700 |
| 17 Jun 2019 | 226 | 220 | 226 | 218 | 114,000 |
| 14 Jun 2019 | 224 | 220 | 240 | 210 | 234,900 |
| 13 Jun 2019 | 198 | 226 | 236 | 198 | 2,343,600 |
| 12 Jun 2019 | 198 | 200 | 208 | 198 | 62,900 |
| 11 Jun 2019 | 192 | 198 | 198 | 192 | 3,200 |
| 10 Jun 2019 | 204 | 198 | 208 | 196 | 147,200 |
| 07 Jun 2019 | 202 | 204 | 206 | 200 | 41,400 |
| 06 Jun 2019 | 202 | 204 | 206 | 200 | 41,400 |
| 05 Jun 2019 | 202 | 204 | 206 | 200 | 41,400 |
| 04 Jun 2019 | 202 | 204 | 206 | 200 | 41,400 |
| 03 Jun 2019 | 202 | 204 | 206 | 200 | 41,400 |
| 31 May 2019 | 202 | 204 | 206 | 200 | 41,400 |
| 30 May 2019 | 210 | 200 | 220 | 200 | 463,100 |
| 29 May 2019 | 210 | 200 | 220 | 200 | 463,100 |
| 28 May 2019 | 197 | 210 | 230 | 197 | 1,308,800 |
| 27 May 2019 | 192 | 196 | 204 | 191 | 591,600 |
| 24 May 2019 | 192 | 192 | 199 | 192 | 52,300 |
| 23 May 2019 | 191 | 192 | 230 | 190 | 905,000 |
| 22 May 2019 | 181 | 191 | 240 | 180 | 1,012,700 |
| 21 May 2019 | 185 | 178 | 214 | 178 | 487,000 |
| 20 May 2019 | 185 | 185 | 185 | 183 | 3,031,900 |
| 17 May 2019 | 204 | 185 | 204 | 185 | 25,000 |
| 16 May 2019 | 216 | 218 | 244 | 216 | 3,800 |
| 15 May 2019 | 204 | 218 | 224 | 200 | 345,900 |
| 14 May 2019 | 204 | 208 | 220 | 202 | 20,700 |
| 13 May 2019 | 222 | 224 | 224 | 222 | 200 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.