29 Jul Harga Saham Resource Alam Indonesia Tbk. (KKGI)
Want create site? Find Free WordPress Themes and plugins.
KKGIResource Alam Indonesia Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 232 HIGH : 234 LOW : 232 CLOSE : 232 VOLUME : 90,000
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 22 Nov 2019 | 232 | 232 | 234 | 232 | 90,000 |
| 21 Nov 2019 | 232 | 232 | 234 | 232 | 90,000 |
| 20 Nov 2019 | 238 | 224 | 238 | 224 | 9,400 |
| 19 Nov 2019 | 224 | 226 | 236 | 224 | 76,900 |
| 18 Nov 2019 | 222 | 224 | 232 | 212 | 241,300 |
| 15 Nov 2019 | 228 | 222 | 228 | 216 | 435,600 |
| 14 Nov 2019 | 240 | 232 | 240 | 232 | 19,600 |
| 13 Nov 2019 | 240 | 234 | 240 | 230 | 38,900 |
| 12 Nov 2019 | 238 | 240 | 244 | 238 | 127,500 |
| 11 Nov 2019 | 252 | 244 | 254 | 244 | 42,500 |
| 08 Nov 2019 | 264 | 252 | 264 | 242 | 545,700 |
| 07 Nov 2019 | 240 | 264 | 270 | 234 | 1,818,100 |
| 06 Nov 2019 | 246 | 246 | 256 | 240 | 1,187,700 |
| 05 Nov 2019 | 232 | 246 | 254 | 232 | 1,041,400 |
| 04 Nov 2019 | 234 | 232 | 240 | 230 | 536,100 |
| 01 Nov 2019 | 236 | 230 | 238 | 228 | 312,100 |
| 31 Oct 2019 | 244 | 238 | 248 | 234 | 849,700 |
| 30 Oct 2019 | 234 | 242 | 250 | 226 | 1,059,700 |
| 29 Oct 2019 | 258 | 232 | 258 | 228 | 2,749,100 |
| 28 Oct 2019 | 236 | 256 | 270 | 232 | 12,506,700 |
| 25 Oct 2019 | 230 | 216 | 230 | 214 | 353,500 |
| 24 Oct 2019 | 226 | 216 | 228 | 216 | 33,600 |
| 23 Oct 2019 | 220 | 214 | 230 | 214 | 20,000 |
| 22 Oct 2019 | 234 | 214 | 234 | 214 | 3,100 |
| 21 Oct 2019 | 214 | 214 | 238 | 214 | 3,700 |
| 18 Oct 2019 | 224 | 214 | 238 | 212 | 9,200 |
| 17 Oct 2019 | 210 | 212 | 212 | 210 | 1,200 |
| 16 Oct 2019 | 210 | 210 | 210 | 210 | 100 |
| 15 Oct 2019 | 210 | 210 | 222 | 210 | 700 |
| 14 Oct 2019 | 218 | 210 | 222 | 210 | 26,400 |
| 11 Oct 2019 | 218 | 208 | 232 | 208 | 14,100 |
| 10 Oct 2019 | 0 | 212 | 0 | 0 | 0 |
| 09 Oct 2019 | 218 | 212 | 222 | 212 | 81,700 |
| 08 Oct 2019 | 208 | 210 | 226 | 206 | 99,900 |
| 07 Oct 2019 | 206 | 208 | 220 | 206 | 137,100 |
| 04 Oct 2019 | 212 | 206 | 220 | 206 | 33,600 |
| 03 Oct 2019 | 206 | 206 | 212 | 202 | 952,200 |
| 02 Oct 2019 | 214 | 208 | 218 | 208 | 1,280,900 |
| 01 Oct 2019 | 206 | 214 | 218 | 206 | 614,900 |
| 30 Sep 2019 | 210 | 214 | 220 | 208 | 825,000 |
| 27 Sep 2019 | 228 | 202 | 228 | 202 | 2,481,900 |
| 26 Sep 2019 | 222 | 222 | 226 | 212 | 92,900 |
| 25 Sep 2019 | 212 | 222 | 222 | 206 | 388,200 |
| 24 Sep 2019 | 230 | 208 | 230 | 208 | 354,200 |
| 23 Sep 2019 | 248 | 230 | 248 | 224 | 220,800 |
| 20 Sep 2019 | 248 | 248 | 248 | 236 | 143,300 |
| 19 Sep 2019 | 250 | 240 | 250 | 240 | 15,200 |
| 18 Sep 2019 | 246 | 244 | 246 | 240 | 320,000 |
| 17 Sep 2019 | 236 | 242 | 244 | 228 | 315,900 |
| 16 Sep 2019 | 242 | 232 | 246 | 228 | 1,260,900 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.