Harga Saham Resource Alam Indonesia Tbk. (KKGI)

Want create site? Find Free WordPress Themes and plugins.

KKGI

Resource Alam Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 374    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 201838437438435893,900
15 Nov 2018394386394368116,100
14 Nov 20183503943943481,019,700
13 Nov 201834235036033034,100
12 Nov 20183483663663488,200
09 Nov 20183623643663525,900
08 Nov 2018360360362360148,600
07 Nov 201836635836635820,900
06 Nov 2018350372374350749,200
05 Nov 2018350350352350365,500
02 Nov 201835235035234217,000
01 Nov 201834635635634631,100
31 Oct 201835635035635061,400
30 Oct 2018366350366350868,900
29 Oct 2018364370370358242,300
26 Oct 201834835836034870,300
25 Oct 201833836036033817,500
24 Oct 201834635835834650,500
23 Oct 2018350350364348109,200
22 Oct 201836835036835052,600
19 Oct 201835036836835086,100
18 Oct 201835035636035030,200
17 Oct 201834635836234620,800
16 Oct 201834434636034413,000
15 Oct 20183623623623621,500
12 Oct 201836236236236011,800
11 Oct 201837436237436242,200
10 Oct 201838037438037244,600
09 Oct 2018382380384366546,200
08 Oct 201836438238234463,300
05 Oct 2018358368368358600
04 Oct 201836036837236024,200
03 Oct 2018374358374348568,400
02 Oct 20183603723763607,500
01 Oct 201837236037436047,600
28 Sep 201836237438035449,900
27 Sep 201837236837236221,800
26 Sep 201837037237235057,300
25 Sep 20183703703703708,500
24 Sep 201838037838837853,300
21 Sep 201838238839037053,800
20 Sep 20183663803803643,600
19 Sep 20183763783783763,700
18 Sep 20183663783783661,100
17 Sep 20183703663883662,042,800
14 Sep 2018370370380370237,400
13 Sep 201836837038036818,100
12 Sep 20183503683703509,700
11 Sep 20183683503683481,800
10 Sep 20183683503683481,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!