29 Jul Harga Saham Resource Alam Indonesia Tbk. (KKGI)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

KKGI

Resource Alam Indonesia Tbk.

CHANGE : 10  (4.24%)
OPEN : 238    HIGH : 246    LOW : 236    CLOSE : 246    VOLUME : 55,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jun 202123824624623655,800
22 Jun 2021246236246232102,700
21 Jun 202124024624624012,800
18 Jun 2021256240256240186,200
17 Jun 2021258256258256130,200
16 Jun 2021270258270252468,700
15 Jun 2021252270270250854,500
14 Jun 2021256252256250289,100
11 Jun 2021246252256242109,500
10 Jun 202124424224424036,500
09 Jun 202125024425024439,500
08 Jun 202125425025624880,000
07 Jun 202125025425824812,600
04 Jun 2021266248266242661,100
03 Jun 202127026027026036,000
02 Jun 2021254260266254273,300
01 Jun 2021264254264250169,800
31 May 2021264254264250169,800
28 May 2021256256256248227,300
27 May 202125825626624447,500
26 May 2021254254256244249,800
25 May 2021254254256244249,800
24 May 202126225627225436,800
21 May 2021258262264248115,100
20 May 202126025826025223,600
19 May 2021268252278252223,100
18 May 202127827027826868,500
17 May 202127627027827097,700
15 May 2021280274280270178,100
14 May 2021280274280270178,100
13 May 2021280274280270178,100
12 May 2021280274280270178,100
11 May 2021280274280270178,100
10 May 202128027428027088,600
07 May 2021282276282270121,900
06 May 202127827228426834,600
05 May 2021280278282270458,600
04 May 2021282282282276412,900
03 May 2021288280288278106,000
30 Apr 2021284286288280210,000
29 Apr 2021286286286282213,100
28 Apr 2021282286286280171,800
27 Apr 202128228428427862,300
26 Apr 202128228228428047,500
23 Apr 202128628228628030,100
22 Apr 2021284282286280142,200
21 Apr 2021282286286274183,400
20 Apr 202128828628827817,900
19 Apr 202128828829028098,000
16 Apr 202128828828828092,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!