29 Jul Harga Saham Resource Alam Indonesia Tbk. (KKGI)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

KKGI

Resource Alam Indonesia Tbk.

CHANGE : 0  (0.00%)
OPEN : 320    HIGH : 320    LOW : 316    CLOSE : 320    VOLUME : 384,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jul 2018320320320316384,100
19 Jul 2018324320332316975,200
18 Jul 2018332324344324233,700
17 Jul 201835033235033214,200
16 Jul 201832834034432699,100
13 Jul 2018344338344338115,200
12 Jul 201833834434633048,800
11 Jul 201832634235832493,200
10 Jul 2018328330334320119,600
09 Jul 2018328328334326157,200
06 Jul 2018320328334318240,500
05 Jul 2018320320336318145,600
04 Jul 2018322332332308637,400
03 Jul 2018336322350316318,300
02 Jul 201834033636033671,900
29 Jun 2018350346360320223,000
28 Jun 2018378350384350129,800
27 Jun 201836437838235275,300
26 Jun 20183783643803641,590,600
25 Jun 2018382378400374601,400
22 Jun 20183903823903781,069,900
21 Jun 20184063904063761,187,900
20 Jun 201842040648440624,451,200
19 Jun 20184124304383707,583,300
18 Jun 20184124304383707,583,300
15 Jun 20184124304383707,583,300
14 Jun 20184124304383707,583,300
13 Jun 20184124304383707,583,300
12 Jun 20184124304383707,583,300
11 Jun 20184124304383707,583,300
08 Jun 20184124304383707,583,300
07 Jun 20183244024023224,189,000
06 Jun 2018314322324306265,000
05 Jun 2018314306322306747,800
04 Jun 20183163103223101,166,600
01 Jun 2018320316324310626,800
31 May 2018320316324310626,800
30 May 2018314320326314247,000
29 May 2018326320326320266,200
28 May 2018326320326320266,200
25 May 2018326324328318192,100
24 May 2018324324334320473,800
23 May 2018342324348320573,100
22 May 2018344342358338156,600
21 May 20183543403583301,294,500
18 May 2018354352368350571,800
17 May 2018356354380346881,000
16 May 2018360354360340803,700
15 May 2018364352370350448,900
14 May 201837636437635444,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!