29 Jul Harga Saham Resource Alam Indonesia Tbk. (KKGI)
Want create site? Find Free WordPress Themes and plugins.
KKGIResource Alam Indonesia Tbk. |
CHANGE : 0 (0.00%)
OPEN : 312 HIGH : 312 LOW : 312 CLOSE : 312 VOLUME : 30,300
Historical Price :
days
Tanggal | Harga | Volume | |||
---|---|---|---|---|---|
Open | Close | High | Low | ||
15 Feb 2019 | 312 | 312 | 312 | 312 | 30,300 |
14 Feb 2019 | 318 | 316 | 318 | 310 | 125,100 |
13 Feb 2019 | 330 | 318 | 330 | 318 | 6,400 |
12 Feb 2019 | 334 | 314 | 334 | 310 | 735,600 |
11 Feb 2019 | 340 | 332 | 340 | 332 | 9,200 |
08 Feb 2019 | 330 | 330 | 330 | 330 | 6,100 |
07 Feb 2019 | 332 | 332 | 332 | 332 | 10,000 |
06 Feb 2019 | 346 | 334 | 346 | 334 | 3,500 |
05 Feb 2019 | 0 | 332 | 0 | 0 | 0 |
04 Feb 2019 | 0 | 332 | 0 | 0 | 0 |
01 Feb 2019 | 340 | 332 | 340 | 332 | 1,076,500 |
31 Jan 2019 | 330 | 340 | 340 | 320 | 47,000 |
30 Jan 2019 | 330 | 330 | 336 | 330 | 7,700 |
29 Jan 2019 | 334 | 330 | 334 | 330 | 24,100 |
28 Jan 2019 | 342 | 336 | 342 | 336 | 6,400 |
25 Jan 2019 | 0 | 342 | 0 | 0 | 0 |
24 Jan 2019 | 342 | 342 | 342 | 342 | 18,100 |
23 Jan 2019 | 342 | 342 | 342 | 342 | 1,500 |
22 Jan 2019 | 346 | 340 | 346 | 340 | 10,100 |
21 Jan 2019 | 346 | 346 | 346 | 344 | 39,400 |
18 Jan 2019 | 346 | 346 | 348 | 346 | 20,600 |
17 Jan 2019 | 338 | 338 | 338 | 338 | 3,600 |
16 Jan 2019 | 338 | 336 | 348 | 330 | 136,500 |
15 Jan 2019 | 350 | 348 | 350 | 348 | 30,700 |
14 Jan 2019 | 340 | 350 | 350 | 340 | 71,600 |
11 Jan 2019 | 342 | 340 | 342 | 340 | 16,000 |
10 Jan 2019 | 350 | 350 | 350 | 350 | 100 |
09 Jan 2019 | 342 | 350 | 350 | 340 | 9,000 |
08 Jan 2019 | 342 | 352 | 352 | 342 | 200 |
07 Jan 2019 | 344 | 352 | 352 | 340 | 55,500 |
04 Jan 2019 | 0 | 348 | 0 | 0 | 0 |
03 Jan 2019 | 358 | 348 | 358 | 348 | 61,400 |
02 Jan 2019 | 354 | 358 | 358 | 354 | 5,409,400 |
01 Jan 2019 | 348 | 354 | 360 | 346 | 90,400 |
31 Dec 2018 | 348 | 354 | 360 | 346 | 90,400 |
28 Dec 2018 | 348 | 354 | 360 | 346 | 90,400 |
27 Dec 2018 | 346 | 360 | 374 | 332 | 1,588,800 |
26 Dec 2018 | 332 | 346 | 348 | 330 | 263,600 |
25 Dec 2018 | 332 | 332 | 340 | 332 | 3,800 |
24 Dec 2018 | 332 | 332 | 340 | 332 | 3,800 |
21 Dec 2018 | 332 | 332 | 340 | 332 | 3,800 |
20 Dec 2018 | 346 | 332 | 346 | 324 | 85,700 |
19 Dec 2018 | 336 | 348 | 348 | 326 | 31,500 |
18 Dec 2018 | 348 | 336 | 348 | 336 | 20,700 |
17 Dec 2018 | 348 | 348 | 348 | 336 | 7,300 |
14 Dec 2018 | 340 | 348 | 350 | 338 | 32,600 |
13 Dec 2018 | 350 | 344 | 354 | 344 | 51,400 |
12 Dec 2018 | 344 | 340 | 376 | 320 | 3,802,600 |
11 Dec 2018 | 342 | 348 | 348 | 342 | 40,200 |
10 Dec 2018 | 340 | 348 | 348 | 340 | 17,800 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.