29 Jul Harga Saham Resource Alam Indonesia Tbk. (KKGI)
Want create site? Find Free WordPress Themes and plugins.
KKGIResource Alam Indonesia Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 276 HIGH : 278 LOW : 270 CLOSE : 270 VOLUME : 38,200
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 19 Apr 2019 | 276 | 270 | 278 | 270 | 38,200 |
| 18 Apr 2019 | 276 | 270 | 278 | 270 | 38,200 |
| 17 Apr 2019 | 276 | 276 | 276 | 276 | 103,500 |
| 16 Apr 2019 | 276 | 276 | 276 | 276 | 103,500 |
| 15 Apr 2019 | 264 | 264 | 276 | 264 | 65,700 |
| 12 Apr 2019 | 266 | 264 | 286 | 264 | 192,300 |
| 11 Apr 2019 | 278 | 270 | 288 | 270 | 758,000 |
| 10 Apr 2019 | 278 | 282 | 284 | 266 | 1,802,200 |
| 09 Apr 2019 | 288 | 284 | 288 | 284 | 160,900 |
| 08 Apr 2019 | 290 | 286 | 294 | 286 | 77,900 |
| 05 Apr 2019 | 294 | 288 | 300 | 286 | 225,600 |
| 04 Apr 2019 | 292 | 292 | 300 | 290 | 62,200 |
| 03 Apr 2019 | 316 | 292 | 316 | 280 | 2,225,900 |
| 02 Apr 2019 | 316 | 292 | 316 | 280 | 2,225,900 |
| 01 Apr 2019 | 314 | 316 | 326 | 298 | 1,465,300 |
| 29 Mar 2019 | 386 | 314 | 390 | 310 | 2,622,400 |
| 28 Mar 2019 | 398 | 386 | 398 | 360 | 15,400 |
| 27 Mar 2019 | 400 | 380 | 400 | 380 | 5,500 |
| 26 Mar 2019 | 400 | 400 | 410 | 380 | 504,800 |
| 25 Mar 2019 | 378 | 400 | 408 | 354 | 285,200 |
| 22 Mar 2019 | 348 | 380 | 380 | 346 | 422,100 |
| 21 Mar 2019 | 328 | 348 | 348 | 328 | 264,100 |
| 20 Mar 2019 | 328 | 328 | 330 | 328 | 105,800 |
| 19 Mar 2019 | 328 | 328 | 328 | 328 | 10,400 |
| 18 Mar 2019 | 328 | 328 | 330 | 328 | 244,900 |
| 15 Mar 2019 | 330 | 328 | 330 | 328 | 162,900 |
| 14 Mar 2019 | 330 | 330 | 330 | 328 | 112,400 |
| 13 Mar 2019 | 328 | 328 | 328 | 318 | 90,400 |
| 12 Mar 2019 | 328 | 320 | 328 | 320 | 404,800 |
| 11 Mar 2019 | 330 | 328 | 330 | 326 | 262,400 |
| 08 Mar 2019 | 330 | 330 | 330 | 330 | 200 |
| 07 Mar 2019 | 326 | 330 | 330 | 320 | 36,100 |
| 06 Mar 2019 | 326 | 330 | 330 | 320 | 36,100 |
| 05 Mar 2019 | 326 | 326 | 326 | 326 | 100 |
| 04 Mar 2019 | 324 | 326 | 336 | 324 | 23,300 |
| 01 Mar 2019 | 318 | 322 | 322 | 316 | 5,800 |
| 28 Feb 2019 | 320 | 320 | 320 | 320 | 12,900 |
| 27 Feb 2019 | 318 | 326 | 330 | 318 | 73,000 |
| 26 Feb 2019 | 340 | 318 | 340 | 318 | 117,700 |
| 25 Feb 2019 | 328 | 346 | 350 | 328 | 1,105,900 |
| 22 Feb 2019 | 318 | 328 | 328 | 316 | 15,300 |
| 21 Feb 2019 | 312 | 318 | 318 | 312 | 14,900 |
| 20 Feb 2019 | 312 | 310 | 314 | 310 | 126,000 |
| 19 Feb 2019 | 312 | 312 | 312 | 310 | 154,200 |
| 18 Feb 2019 | 312 | 312 | 312 | 312 | 19,000 |
| 15 Feb 2019 | 312 | 312 | 312 | 312 | 30,300 |
| 14 Feb 2019 | 318 | 316 | 318 | 310 | 125,100 |
| 13 Feb 2019 | 330 | 318 | 330 | 318 | 6,400 |
| 12 Feb 2019 | 334 | 314 | 334 | 310 | 735,600 |
| 11 Feb 2019 | 340 | 332 | 340 | 332 | 9,200 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.