Harga Saham Resource Alam Indonesia Tbk. (KKGI)

Want create site? Find Free WordPress Themes and plugins.

KKGI

Resource Alam Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 314    HIGH : 316    LOW : 314    CLOSE : 314    VOLUME : 209,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Nov 2017314314316314209,300
22 Nov 2017314314316314209,300
21 Nov 2017318314318312149,400
20 Nov 201731831831831849,700
17 Nov 2017320318320318138,800
16 Nov 2017318318318316178,600
15 Nov 2017318316318314303,300
14 Nov 2017320316320312368,800
13 Nov 2017326320326320266,200
10 Nov 2017330322332316251,600
09 Nov 201731632432631692,900
08 Nov 2017330326330312794,600
07 Nov 20173463263463124,872,800
06 Nov 2017354344354340528,200
03 Nov 201735434835434830,100
02 Nov 2017350350360342105,200
01 Nov 201735035035634093,000
31 Oct 201735435035434876,700
30 Oct 201735235235434686,600
27 Oct 20173503523523468,700
26 Oct 20173543503543461,547,700
25 Oct 2017354348354342700,600
24 Oct 20173543483583441,220,100
23 Oct 201735235435435075,100
20 Oct 2017358354360352266,500
19 Oct 20173603583623502,046,200
18 Oct 201736636436635679,700
17 Oct 2017358360366354253,600
16 Oct 2017360358360352341,100
13 Oct 2017356360376356608,900
12 Oct 2017358356360354793,900
11 Oct 2017360358360354303,600
10 Oct 2017370360374360511,400
09 Oct 2017370370380362197,700
06 Oct 2017370370374370126,800
05 Oct 2017378370378368107,100
04 Oct 2017370370378368311,600
03 Oct 20173683703783621,616,900
02 Oct 2017370368372352801,600
29 Sep 2017374370390360360,800
28 Sep 20173823723903721,207,300
27 Sep 20173663823843601,540,900
26 Sep 20173563623683527,432,200
25 Sep 2017356356358354355,400
22 Sep 201735635635635486,500
20 Sep 20173563563583545,804,100
19 Sep 20173563563583542,518,100
18 Sep 20173563563583507,747,200
15 Sep 20173563563583506,292,500
14 Sep 201735435435834811,532,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul