Harga Saham Resource Alam Indonesia Tbk. (KKGI)

Want create site? Find Free WordPress Themes and plugins.

KKGI

Resource Alam Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 232    HIGH : 234    LOW : 232    CLOSE : 232    VOLUME : 90,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 201923223223423290,000
21 Nov 201923223223423290,000
20 Nov 20192382242382249,400
19 Nov 201922422623622476,900
18 Nov 2019222224232212241,300
15 Nov 2019228222228216435,600
14 Nov 201924023224023219,600
13 Nov 201924023424023038,900
12 Nov 2019238240244238127,500
11 Nov 201925224425424442,500
08 Nov 2019264252264242545,700
07 Nov 20192402642702341,818,100
06 Nov 20192462462562401,187,700
05 Nov 20192322462542321,041,400
04 Nov 2019234232240230536,100
01 Nov 2019236230238228312,100
31 Oct 2019244238248234849,700
30 Oct 20192342422502261,059,700
29 Oct 20192582322582282,749,100
28 Oct 201923625627023212,506,700
25 Oct 2019230216230214353,500
24 Oct 201922621622821633,600
23 Oct 201922021423021420,000
22 Oct 20192342142342143,100
21 Oct 20192142142382143,700
18 Oct 20192242142382129,200
17 Oct 20192102122122101,200
16 Oct 2019210210210210100
15 Oct 2019210210222210700
14 Oct 201921821022221026,400
11 Oct 201921820823220814,100
10 Oct 20190212000
09 Oct 201921821222221281,700
08 Oct 201920821022620699,900
07 Oct 2019206208220206137,100
04 Oct 201921220622020633,600
03 Oct 2019206206212202952,200
02 Oct 20192142082182081,280,900
01 Oct 2019206214218206614,900
30 Sep 2019210214220208825,000
27 Sep 20192282022282022,481,900
26 Sep 201922222222621292,900
25 Sep 2019212222222206388,200
24 Sep 2019230208230208354,200
23 Sep 2019248230248224220,800
20 Sep 2019248248248236143,300
19 Sep 201925024025024015,200
18 Sep 2019246244246240320,000
17 Sep 2019236242244228315,900
16 Sep 20192422322462281,260,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!