Harga Saham Resource Alam Indonesia Tbk. (KKGI)

Want create site? Find Free WordPress Themes and plugins.

KKGI

Resource Alam Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 200    HIGH : 200    LOW : 195    CLOSE : 199    VOLUME : 12,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 201920019920019512,200
18 Jul 2019194196198191900,700
17 Jul 2019195198200194105,300
16 Jul 2019202202202194414,000
15 Jul 2019195200202194173,200
12 Jul 2019198200206198319,100
11 Jul 201920020020419862,200
10 Jul 2019195202204194174,400
09 Jul 2019199200202194300,700
08 Jul 20192061942121932,025,200
05 Jul 20192042022061986,600
04 Jul 2019195198204192504,900
03 Jul 201920019520419477,000
02 Jul 2019196194204192677,900
01 Jul 201920819620819569,000
28 Jun 2019210204210204103,400
27 Jun 201920620420620475,200
26 Jun 201921820622020699,400
25 Jun 201920021621620036,100
24 Jun 201919920420419919,800
21 Jun 2019204199218194551,300
20 Jun 2019220204220192334,100
19 Jun 2019212220220212200,900
18 Jun 2019216220220216260,700
17 Jun 2019226220226218114,000
14 Jun 2019224220240210234,900
13 Jun 20191982262361982,343,600
12 Jun 201919820020819862,900
11 Jun 20191921981981923,200
10 Jun 2019204198208196147,200
07 Jun 201920220420620041,400
06 Jun 201920220420620041,400
05 Jun 201920220420620041,400
04 Jun 201920220420620041,400
03 Jun 201920220420620041,400
31 May 201920220420620041,400
30 May 2019210200220200463,100
29 May 2019210200220200463,100
28 May 20191972102301971,308,800
27 May 2019192196204191591,600
24 May 201919219219919252,300
23 May 2019191192230190905,000
22 May 20191811912401801,012,700
21 May 2019185178214178487,000
20 May 20191851851851833,031,900
17 May 201920418520418525,000
16 May 20192162182442163,800
15 May 2019204218224200345,900
14 May 201920420822020220,700
13 May 2019222224224222200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!