Harga Saham Resource Alam Indonesia Tbk. (KKGI)


KKGI

Resource Alam Indonesia Tbk.


CHANGE : 2  (0.56%)
OPEN : 356    HIGH : 356    LOW : 354    CLOSE : 356    VOLUME : 86,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 2017360354360350414,500
04 Sep 2017354356370352414,600
01 Sep 201735635436035210,290,300
31 Aug 201735635436035210,290,300
30 Aug 201735835836035217,157,400
29 Aug 201735635635835016,618,800
28 Aug 201735835635835413,640,200
25 Aug 20173543563703501,998,800
24 Aug 2017352356358352390,200
23 Aug 2017348352352346614,100
22 Aug 2017350350350344403,400
21 Aug 2017350348350346134,500
18 Aug 2017350350350344152,800
16 Aug 2017352350352346113,400
15 Aug 2017350348350346283,600
14 Aug 2017352348352340819,600
11 Aug 2017350348350340579,400
10 Aug 20173503503523281,903,600
09 Aug 20173463483543421,522,700
08 Aug 2017356354356348179,500
07 Aug 2017350354356346976,600
04 Aug 2017352350354346270,900
03 Aug 2017354354354350111,300
02 Aug 2017356354356348201,200
01 Aug 20173603563683521,545,300
31 Jul 2017352352358348155,300
28 Jul 2017362354362350136,900
27 Jul 2017352354356350665,800
26 Jul 20173563503663421,805,800
25 Jul 20173663563783502,961,900
24 Jul 20173683603723602,998,800
21 Jul 2017370368380364331,900
20 Jul 20173683703723681,661,400
19 Jul 20173703683783685,700,800
18 Jul 2017370370374364766,400
17 Jul 20173743703783641,068,400
14 Jul 201737237037236476,300
13 Jul 201737237237437282,100
12 Jul 2017368372372362196,100
11 Jul 2017366368370362109,400
10 Jul 2017370368370362169,800
07 Jul 2017376370376366135,600
06 Jul 2017370374376360380,000
05 Jul 2017378370378362349,300
04 Jul 2017378372378370197,600
03 Jul 2017372376378370280,300
30 Jun 201737837237837267,500
29 Jun 201737837237837267,500
28 Jun 201737837237837267,500
27 Jun 201737837237837267,500




Comments

comments

No Comments

Sorry, the comment form is closed at this time.