29 Jul Harga Saham Resource Alam Indonesia Tbk. (KKGI)
Want create site? Find Free WordPress Themes and plugins.
KKGIResource Alam Indonesia Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 388 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 24 Sep 2018 | 0 | 388 | 0 | 0 | 0 |
| 21 Sep 2018 | 382 | 388 | 390 | 370 | 53,800 |
| 20 Sep 2018 | 366 | 380 | 380 | 364 | 3,600 |
| 19 Sep 2018 | 376 | 378 | 378 | 376 | 3,700 |
| 18 Sep 2018 | 366 | 378 | 378 | 366 | 1,100 |
| 17 Sep 2018 | 370 | 366 | 388 | 366 | 2,042,800 |
| 14 Sep 2018 | 370 | 370 | 380 | 370 | 237,400 |
| 13 Sep 2018 | 368 | 370 | 380 | 368 | 18,100 |
| 12 Sep 2018 | 350 | 368 | 370 | 350 | 9,700 |
| 11 Sep 2018 | 368 | 350 | 368 | 348 | 1,800 |
| 10 Sep 2018 | 368 | 350 | 368 | 348 | 1,800 |
| 07 Sep 2018 | 350 | 360 | 390 | 350 | 167,800 |
| 06 Sep 2018 | 350 | 350 | 352 | 350 | 309,700 |
| 05 Sep 2018 | 354 | 352 | 354 | 336 | 7,996,200 |
| 04 Sep 2018 | 370 | 360 | 370 | 360 | 95,800 |
| 03 Sep 2018 | 366 | 370 | 370 | 360 | 58,700 |
| 31 Aug 2018 | 390 | 366 | 390 | 366 | 197,900 |
| 30 Aug 2018 | 360 | 382 | 382 | 350 | 772,900 |
| 29 Aug 2018 | 342 | 354 | 354 | 336 | 695,900 |
| 28 Aug 2018 | 342 | 342 | 350 | 342 | 12,300 |
| 27 Aug 2018 | 350 | 342 | 354 | 340 | 767,600 |
| 24 Aug 2018 | 330 | 342 | 342 | 330 | 27,500 |
| 23 Aug 2018 | 346 | 330 | 346 | 330 | 86,800 |
| 22 Aug 2018 | 330 | 336 | 360 | 330 | 40,400 |
| 21 Aug 2018 | 330 | 336 | 360 | 330 | 40,400 |
| 20 Aug 2018 | 328 | 330 | 346 | 328 | 86,100 |
| 17 Aug 2018 | 328 | 332 | 346 | 326 | 128,400 |
| 16 Aug 2018 | 328 | 332 | 346 | 326 | 128,400 |
| 15 Aug 2018 | 332 | 334 | 338 | 330 | 229,700 |
| 14 Aug 2018 | 340 | 334 | 340 | 332 | 47,800 |
| 13 Aug 2018 | 372 | 338 | 372 | 330 | 1,478,700 |
| 10 Aug 2018 | 372 | 372 | 380 | 364 | 125,600 |
| 09 Aug 2018 | 374 | 370 | 384 | 360 | 133,000 |
| 08 Aug 2018 | 362 | 378 | 380 | 358 | 305,500 |
| 07 Aug 2018 | 352 | 364 | 370 | 346 | 258,700 |
| 06 Aug 2018 | 344 | 352 | 352 | 344 | 90,500 |
| 03 Aug 2018 | 340 | 344 | 344 | 334 | 121,000 |
| 02 Aug 2018 | 346 | 342 | 352 | 340 | 455,600 |
| 01 Aug 2018 | 342 | 350 | 352 | 338 | 757,000 |
| 31 Jul 2018 | 358 | 348 | 366 | 348 | 75,500 |
| 30 Jul 2018 | 390 | 368 | 390 | 350 | 1,750,200 |
| 27 Jul 2018 | 370 | 390 | 406 | 358 | 3,744,500 |
| 26 Jul 2018 | 370 | 366 | 370 | 360 | 14,000 |
| 25 Jul 2018 | 330 | 360 | 390 | 330 | 1,759,900 |
| 24 Jul 2018 | 330 | 336 | 360 | 314 | 418,800 |
| 23 Jul 2018 | 314 | 326 | 328 | 314 | 136,700 |
| 20 Jul 2018 | 320 | 322 | 328 | 300 | 1,239,900 |
| 19 Jul 2018 | 324 | 320 | 332 | 316 | 975,200 |
| 18 Jul 2018 | 332 | 324 | 344 | 324 | 233,700 |
| 17 Jul 2018 | 350 | 332 | 350 | 332 | 14,200 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.