29 Jul Harga Saham Resource Alam Indonesia Tbk. (KKGI)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

KKGI

Resource Alam Indonesia Tbk.

CHANGE : 0  (0.00%)
OPEN : 200    HIGH : 202    LOW : 200    CLOSE : 202    VOLUME : 600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
02 Oct 2020200202202200600
01 Oct 2020200202202200600
30 Sep 20202061962061911,200
29 Sep 202020020020018815,800
28 Sep 20202061972061886,200
25 Sep 20202002002001999,900
24 Sep 202020020020019017,700
23 Sep 202020619220619232,500
22 Sep 202019220620619215,700
21 Sep 2020206206206206100
18 Sep 20202001982001882,500
17 Sep 20201961942001871,600
16 Sep 20202061962061923,100
15 Sep 20202001982001957,600
14 Sep 202020419720419518,900
11 Sep 202019019420018548,500
10 Sep 2020206190206188161,600
09 Sep 202020819320819210,600
08 Sep 20202002062061928,200
07 Sep 202018819919918590,200
04 Sep 202021019521019130,000
03 Sep 2020200202206191104,600
02 Sep 202020020020420016,000
01 Sep 2020192199199190507,600
31 Aug 202020019120819178,600
28 Aug 2020206200206195743,300
27 Aug 20201911911911908,700
26 Aug 202019119119119193,400
25 Aug 2020190190190190100
24 Aug 202018819019818815,200
21 Aug 20200200000
20 Aug 20200200000
19 Aug 20200200000
18 Aug 2020202200202200400
17 Aug 20200202000
14 Aug 20200202000
13 Aug 20201982022101988,400
12 Aug 2020208208208208678,000
11 Aug 2020200210210191359,300
10 Aug 202019520020019452,400
07 Aug 202019019419818923,100
06 Aug 20201881901911886,700
05 Aug 2020194186194185254,200
04 Aug 202020019520018612,400
03 Aug 2020220198220194174,600
31 Jul 2020220208220195969,500
30 Jul 2020220208220195969,500
29 Jul 202022020622020210,800
28 Jul 2020210208222208247,500
27 Jul 2020222222222222100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!