29 Jul Harga Saham Resource Alam Indonesia Tbk. (KKGI)
Want create site? Find Free WordPress Themes and plugins.
KKGIResource Alam Indonesia Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 292 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 09 Apr 2021 | 292 | 292 | 292 | 286 | 353,500 |
| 08 Apr 2021 | 292 | 292 | 292 | 284 | 380,400 |
| 07 Apr 2021 | 290 | 290 | 290 | 280 | 292,100 |
| 06 Apr 2021 | 284 | 290 | 290 | 280 | 32,400 |
| 05 Apr 2021 | 292 | 290 | 292 | 280 | 74,200 |
| 02 Apr 2021 | 290 | 292 | 298 | 286 | 10,500 |
| 01 Apr 2021 | 290 | 292 | 298 | 286 | 10,500 |
| 31 Mar 2021 | 292 | 290 | 292 | 282 | 94,300 |
| 30 Mar 2021 | 294 | 286 | 296 | 286 | 75,200 |
| 29 Mar 2021 | 296 | 294 | 296 | 288 | 450,300 |
| 26 Mar 2021 | 290 | 296 | 298 | 288 | 142,700 |
| 25 Mar 2021 | 296 | 290 | 296 | 286 | 29,500 |
| 24 Mar 2021 | 294 | 292 | 298 | 282 | 198,500 |
| 23 Mar 2021 | 300 | 294 | 300 | 290 | 92,200 |
| 22 Mar 2021 | 292 | 294 | 304 | 290 | 397,300 |
| 19 Mar 2021 | 296 | 292 | 300 | 292 | 50,700 |
| 18 Mar 2021 | 288 | 296 | 298 | 286 | 1,019,200 |
| 17 Mar 2021 | 298 | 288 | 298 | 282 | 390,700 |
| 16 Mar 2021 | 294 | 298 | 300 | 292 | 130,400 |
| 15 Mar 2021 | 302 | 300 | 306 | 290 | 94,100 |
| 12 Mar 2021 | 294 | 302 | 312 | 284 | 2,047,700 |
| 11 Mar 2021 | 282 | 284 | 288 | 280 | 300,200 |
| 10 Mar 2021 | 282 | 284 | 288 | 280 | 300,200 |
| 09 Mar 2021 | 290 | 282 | 290 | 276 | 324,400 |
| 08 Mar 2021 | 290 | 284 | 300 | 284 | 541,000 |
| 05 Mar 2021 | 292 | 286 | 296 | 280 | 387,400 |
| 04 Mar 2021 | 298 | 296 | 300 | 288 | 91,800 |
| 03 Mar 2021 | 298 | 300 | 304 | 288 | 716,000 |
| 02 Mar 2021 | 294 | 298 | 302 | 292 | 319,600 |
| 01 Mar 2021 | 296 | 296 | 304 | 290 | 245,300 |
| 26 Feb 2021 | 292 | 296 | 296 | 284 | 160,000 |
| 25 Feb 2021 | 290 | 296 | 302 | 286 | 684,600 |
| 24 Feb 2021 | 292 | 290 | 296 | 286 | 219,400 |
| 23 Feb 2021 | 300 | 290 | 300 | 290 | 362,400 |
| 22 Feb 2021 | 300 | 300 | 304 | 298 | 581,400 |
| 19 Feb 2021 | 298 | 298 | 300 | 284 | 950,300 |
| 18 Feb 2021 | 302 | 298 | 312 | 290 | 1,421,100 |
| 17 Feb 2021 | 312 | 308 | 314 | 300 | 826,800 |
| 16 Feb 2021 | 310 | 312 | 320 | 304 | 345,000 |
| 15 Feb 2021 | 304 | 306 | 312 | 300 | 732,800 |
| 12 Feb 2021 | 316 | 304 | 326 | 300 | 652,300 |
| 11 Feb 2021 | 316 | 304 | 326 | 300 | 652,300 |
| 10 Feb 2021 | 330 | 316 | 336 | 302 | 1,331,700 |
| 09 Feb 2021 | 320 | 320 | 378 | 306 | 4,029,100 |
| 08 Feb 2021 | 320 | 320 | 326 | 304 | 1,541,400 |
| 05 Feb 2021 | 306 | 304 | 306 | 292 | 174,700 |
| 04 Feb 2021 | 302 | 302 | 308 | 290 | 256,500 |
| 03 Feb 2021 | 302 | 302 | 310 | 294 | 168,200 |
| 02 Feb 2021 | 300 | 302 | 308 | 292 | 249,400 |
| 01 Feb 2021 | 304 | 294 | 314 | 286 | 652,800 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.