Harga Saham Resource Alam Indonesia Tbk. (KKGI)

Want create site? Find Free WordPress Themes and plugins.

KKGI

Resource Alam Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 312    HIGH : 312    LOW : 312    CLOSE : 312    VOLUME : 30,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Feb 201931231231231230,300
14 Feb 2019318316318310125,100
13 Feb 20193303183303186,400
12 Feb 2019334314334310735,600
11 Feb 20193403323403329,200
08 Feb 20193303303303306,100
07 Feb 201933233233233210,000
06 Feb 20193463343463343,500
05 Feb 20190332000
04 Feb 20190332000
01 Feb 20193403323403321,076,500
31 Jan 201933034034032047,000
30 Jan 20193303303363307,700
29 Jan 201933433033433024,100
28 Jan 20193423363423366,400
25 Jan 20190342000
24 Jan 201934234234234218,100
23 Jan 20193423423423421,500
22 Jan 201934634034634010,100
21 Jan 201934634634634439,400
18 Jan 201934634634834620,600
17 Jan 20193383383383383,600
16 Jan 2019338336348330136,500
15 Jan 201935034835034830,700
14 Jan 201934035035034071,600
11 Jan 201934234034234016,000
10 Jan 2019350350350350100
09 Jan 20193423503503409,000
08 Jan 2019342352352342200
07 Jan 201934435235234055,500
04 Jan 20190348000
03 Jan 201935834835834861,400
02 Jan 20193543583583545,409,400
01 Jan 201934835436034690,400
31 Dec 201834835436034690,400
28 Dec 201834835436034690,400
27 Dec 20183463603743321,588,800
26 Dec 2018332346348330263,600
25 Dec 20183323323403323,800
24 Dec 20183323323403323,800
21 Dec 20183323323403323,800
20 Dec 201834633234632485,700
19 Dec 201833634834832631,500
18 Dec 201834833634833620,700
17 Dec 20183483483483367,300
14 Dec 201834034835033832,600
13 Dec 201835034435434451,400
12 Dec 20183443403763203,802,600
11 Dec 201834234834834240,200
10 Dec 201834034834834017,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!