Saham KLBF

Harga Saham Kalbe Farma Tbk. (KLBF)

Want create site? Find Free WordPress Themes and plugins.

Saham KLBF

KLBF

Kalbe Farma Tbk.


CHANGE : -5  (-0.31%)
OPEN : 1,630    HIGH : 1,630    LOW : 1,575    CLOSE : 1,620    VOLUME : 23,525,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Aug 20191,6301,6201,6301,57523,525,700
22 Aug 20191,5751,6251,6451,57575,268,000
21 Aug 20191,5701,5751,5851,55544,922,900
20 Aug 20191,5651,5701,5801,55568,933,500
19 Aug 20191,5151,5651,5851,51578,866,000
16 Aug 20191,4901,5101,5101,48037,517,100
15 Aug 20191,4601,4901,4901,45024,390,000
14 Aug 20191,4701,4801,4801,45526,353,100
13 Aug 20191,4651,4601,4701,43525,253,000
12 Aug 20191,4501,4651,4701,43522,342,100
09 Aug 20191,4301,4401,4501,42024,758,900
08 Aug 20191,4601,4151,4601,41534,351,700
07 Aug 20191,3901,4301,4551,38031,772,500
06 Aug 20191,4001,3851,4051,36034,883,400
05 Aug 20191,4451,4101,4601,40037,991,300
02 Aug 20191,4851,4551,4851,42525,023,300
01 Aug 20191,4701,4851,4851,45527,669,200
31 Jul 20191,4701,4701,4801,44049,488,800
30 Jul 20191,4601,4601,4651,44512,891,400
29 Jul 20191,4501,4601,4651,43014,182,700
26 Jul 20191,4751,4501,4801,44521,710,600
25 Jul 20191,4401,4751,4751,44017,168,100
24 Jul 20191,4401,4401,4801,4409,584,900
23 Jul 20191,4851,4701,4901,4508,203,100
22 Jul 20191,4901,4851,4901,47010,416,800
19 Jul 20191,4801,4901,4951,47519,603,700
18 Jul 20191,4601,4751,4801,45021,017,200
17 Jul 20191,4551,4551,4601,43010,614,000
16 Jul 20191,4601,4351,4601,4259,421,700
15 Jul 20191,3951,4601,4601,38523,010,300
12 Jul 20191,4401,3701,4401,36026,107,600
11 Jul 20191,4701,4401,4701,4309,454,900
10 Jul 20191,4501,4651,4651,42516,001,800
09 Jul 20191,4351,4501,4501,42514,935,100
08 Jul 20191,4401,4351,4401,4257,463,400
05 Jul 20191,4401,4401,4551,42514,993,200
04 Jul 20191,4351,4401,4601,43016,376,300
03 Jul 20191,4601,4451,4701,43514,890,400
02 Jul 20191,4701,4501,4701,44017,786,600
01 Jul 20191,4651,4501,4701,4457,220,600
28 Jun 20191,4551,4601,4751,44014,398,600
27 Jun 20191,4751,4551,4751,44513,759,800
26 Jun 20191,4751,4701,4801,4558,889,400
25 Jun 20191,4701,4801,4801,4608,008,100
24 Jun 20191,4501,4651,4651,4455,649,800
21 Jun 20191,4701,4551,4701,43557,082,300
20 Jun 20191,4751,4701,4751,45523,322,700
19 Jun 20191,4701,4801,4801,45030,480,000
18 Jun 20191,4301,4701,4801,41525,368,700
17 Jun 20191,4901,4001,4951,4008,921,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!