Saham KLBF

Harga Saham Kalbe Farma Tbk. (KLBF)

Want create site? Find Free WordPress Themes and plugins.

Saham KLBF

KLBF

Kalbe Farma Tbk.


CHANGE : -10  (-0.61%)
OPEN : 1,625    HIGH : 1,630    LOW : 1,600    CLOSE : 1,625    VOLUME : 20,240,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jan 20191,6251,6251,6301,60020,240,700
15 Jan 20191,6151,6351,6351,61014,905,500
14 Jan 20191,6051,6151,6251,59525,662,800
11 Jan 20191,6101,6201,6301,56025,318,000
10 Jan 20191,5501,6001,6001,54532,039,200
09 Jan 20191,5851,5401,5901,5409,920,400
08 Jan 20191,5951,5651,5951,54016,847,400
07 Jan 20191,5801,5951,6101,58028,281,300
04 Jan 201901,540000
03 Jan 20191,5351,5401,5451,50515,603,900
02 Jan 20191,5251,5251,5301,5005,035,800
01 Jan 20191,5051,5201,5301,50512,671,900
31 Dec 20181,5051,5201,5301,50512,671,900
28 Dec 20181,5051,5201,5301,50512,671,900
27 Dec 20181,5251,5251,5451,49016,261,300
26 Dec 20181,5451,5101,5451,46526,290,000
25 Dec 20181,5301,5451,5501,51531,783,000
24 Dec 20181,5301,5451,5501,51531,783,000
21 Dec 20181,5301,5451,5501,51531,783,000
20 Dec 20181,4901,5301,5301,46031,011,500
19 Dec 20181,4701,4901,5001,45545,512,300
18 Dec 20181,4751,4601,4751,43025,780,200
17 Dec 20181,5201,4751,5201,45528,800,200
14 Dec 20181,5001,4901,5051,48029,851,300
13 Dec 20181,4751,5001,5351,47044,388,700
12 Dec 20181,5101,4751,5151,46036,646,500
11 Dec 20181,5601,5051,5651,50527,233,800
10 Dec 20181,6201,5801,6201,5709,315,800
07 Dec 20181,6351,6351,6451,60027,817,800
06 Dec 20181,6101,6301,6301,59025,783,500
05 Dec 20181,6001,6101,6351,57519,185,500
04 Dec 20181,5701,6001,6001,55026,653,800
03 Dec 20181,5501,5551,6351,52043,366,400
30 Nov 20181,5351,5251,5801,505206,346,800
29 Nov 20181,5401,5351,5801,53549,954,200
28 Nov 20181,5651,5751,5801,53518,092,100
27 Nov 20181,6101,5701,6151,54023,377,500
26 Nov 20181,5501,6101,6251,53018,257,600
23 Nov 20181,5751,5651,6101,56010,083,500
22 Nov 20181,5401,5901,6001,54018,678,400
21 Nov 20181,5401,5601,5801,52543,711,200
19 Nov 20181,5301,5401,5401,50527,496,800
16 Nov 20181,5151,5351,5501,50023,210,900
15 Nov 20181,4851,5151,5501,48523,952,500
14 Nov 20181,4501,4851,5051,42039,946,400
13 Nov 20181,3551,4501,4551,35558,977,200
12 Nov 20181,4201,3351,4301,33529,250,200
09 Nov 20181,4001,4201,4351,36033,517,200
08 Nov 20181,4051,4051,4101,38037,200,400
07 Nov 20181,3451,3901,3901,33521,511,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!