Harga Saham Kirana Megatara Tbk. (KMTR)

Want create site? Find Free WordPress Themes and plugins.

KMTR

Kirana Megatara Tbk.


CHANGE : 4  (1.23%)
OPEN : 332    HIGH : 340    LOW : 328    CLOSE : 330    VOLUME : 266,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Oct 2018332330340328266,600
22 Oct 2018332326336326140,800
19 Oct 201833233034232840,400
18 Oct 201834033235032857,300
17 Oct 201833033033832692,400
16 Oct 2018324326334324111,400
15 Oct 2018324324328322319,300
12 Oct 2018326324334322337,200
11 Oct 2018334330334326235,200
10 Oct 2018336338348334244,400
09 Oct 2018344334344328403,500
08 Oct 2018362344364344431,500
05 Oct 20183423583803222,535,900
04 Oct 20183243383803221,644,300
03 Oct 2018320320324314172,600
02 Oct 2018328318330318123,700
01 Oct 2018326324334322141,700
28 Sep 201832832432832419,600
27 Sep 2018320324332320158,600
26 Sep 201832032033031868,600
25 Sep 201832231832631850,900
24 Sep 201833432233632284,600
21 Sep 2018330332340326219,400
20 Sep 201833232433832496,900
19 Sep 201833433233832279,600
18 Sep 201832433433632260,400
17 Sep 201833632834032493,600
14 Sep 2018326332340324122,300
13 Sep 2018318324336314106,500
12 Sep 201831431632030880,900
11 Sep 201831431431831026,200
10 Sep 201831431431831026,200
07 Sep 201831431431430639,300
06 Sep 2018316312320302209,400
05 Sep 2018322316322302170,700
04 Sep 2018330326330320219,200
03 Sep 201833833033832264,600
31 Aug 201834234034633650,900
30 Aug 201834234434634026,800
29 Aug 201834234634634048,000
28 Aug 2018342342350340120,700
27 Aug 201834634234834269,400
24 Aug 2018350346350340194,300
23 Aug 201835235235234264,900
22 Aug 2018350352358346106,300
21 Aug 2018350352358346106,300
20 Aug 201834435235634267,000
17 Aug 201834834235434293,700
16 Aug 201834834235434293,700
15 Aug 2018350346368344277,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!