Harga Saham Kirana Megatara Tbk. (KMTR)

Want create site? Find Free WordPress Themes and plugins.

KMTR

Kirana Megatara Tbk.


CHANGE : 0  (0.00%)
OPEN : 356    HIGH : 362    LOW : 354    CLOSE : 358    VOLUME : 11,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jun 201935635836235411,200
19 Jun 201936035836435039,000
18 Jun 201935235836435058,400
17 Jun 2019344352360342756,800
14 Jun 2019334340346330142,900
13 Jun 201934032834032691,300
12 Jun 2019324332338324259,700
11 Jun 20193203223243207,400
10 Jun 2019314320320312172,200
07 Jun 201931631431831423,700
06 Jun 201931631431831423,700
05 Jun 201931631431831423,700
04 Jun 201931631431831423,700
03 Jun 201931631431831423,700
31 May 201931631431831423,700
30 May 201931231431630831,800
29 May 201931231431630831,800
28 May 2019314312318312219,500
27 May 20193023143143029,200
24 May 201930631231830257,100
23 May 20193143143203082,300
22 May 201931430631430061,400
21 May 201931831434031217,300
20 May 201931231431430022,000
17 May 201930231431630211,200
16 May 201931631631830246,900
15 May 201931030832030856,900
14 May 2019306310316290606,900
13 May 201931231032031053,000
10 May 2019316310320308113,300
09 May 2019330316334312195,400
08 May 2019322328334320286,700
07 May 201931631832031257,100
06 May 201932031632031482,500
03 May 20193163203203162,100
02 May 201932032032231681,500
01 May 201932032032232047,200
30 Apr 201932032032232047,200
29 Apr 201932032232831842,300
26 Apr 201932632232632038,200
25 Apr 2019320322334318568,400
24 Apr 2019316318322316105,300
23 Apr 2019320316320314106,700
22 Apr 2019326322326316169,000
19 Apr 2019328326328318254,400
18 Apr 2019328326328318254,400
17 Apr 201932632832832288,300
16 Apr 201932632832832288,300
15 Apr 2019322326326320106,700
12 Apr 201932232232432038,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!