Harga Saham Kirana Megatara Tbk. (KMTR)

Want create site? Find Free WordPress Themes and plugins.

KMTR

Kirana Megatara Tbk.


CHANGE : 0  (0.00%)
OPEN : 348    HIGH : 354    LOW : 342    CLOSE : 342    VOLUME : 93,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Aug 201834834235434293,700
16 Aug 201834834235434293,700
15 Aug 2018350346368344277,900
14 Aug 201835235037034434,400
13 Aug 2018364352364340302,500
10 Aug 2018368360370360210,800
09 Aug 2018376368378364188,200
08 Aug 2018378376378374130,500
07 Aug 2018384376384372167,000
06 Aug 2018380384390378389,900
03 Aug 2018376378382374118,000
02 Aug 2018376376380374249,000
01 Aug 2018374376384370242,900
31 Jul 2018380374386374374,300
30 Jul 2018374380388370239,900
27 Jul 2018382372386370316,300
26 Jul 20183663784003662,236,300
25 Jul 2018360362370360143,000
24 Jul 201836235836435897,100
23 Jul 2018368362368356112,000
20 Jul 201837036837236861,300
19 Jul 2018376372380368118,200
18 Jul 2018370372374368131,700
17 Jul 2018378368378368166,900
16 Jul 2018376378390366564,000
13 Jul 20183603743943601,513,100
12 Jul 2018350360380350508,600
11 Jul 2018340348364340311,100
10 Jul 2018354342354338203,800
09 Jul 2018352350352342100,400
06 Jul 2018352350354332630,500
05 Jul 2018356354364346417,600
04 Jul 2018350354364340211,600
03 Jul 2018354350364346139,900
02 Jul 2018342350366342289,400
29 Jun 2018360342360300295,500
28 Jun 2018368360378348376,600
27 Jun 2018350360380350206,600
26 Jun 2018356346368340673,500
25 Jun 2018390352392350647,500
22 Jun 2018408388408380573,000
21 Jun 2018420410420404278,300
20 Jun 2018432420432400249,300
19 Jun 2018442432442432138,600
18 Jun 2018442432442432138,600
15 Jun 2018442432442432138,600
14 Jun 2018442432442432138,600
13 Jun 2018442432442432138,600
12 Jun 2018442432442432138,600
11 Jun 2018442432442432138,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!