Harga Saham Kirana Megatara Tbk. (KMTR)

Want create site? Find Free WordPress Themes and plugins.

KMTR

Kirana Megatara Tbk.


CHANGE : -10  (-2.38%)
OPEN : 420    HIGH : 420    LOW : 404    CLOSE : 410    VOLUME : 278,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Jun 2018420410420404278,300
20 Jun 2018432420432400249,300
19 Jun 2018442432442432138,600
18 Jun 2018442432442432138,600
15 Jun 2018442432442432138,600
14 Jun 2018442432442432138,600
13 Jun 2018442432442432138,600
12 Jun 2018442432442432138,600
11 Jun 2018442432442432138,600
08 Jun 2018442432442432138,600
07 Jun 201844244244643838,400
06 Jun 2018432442450430510,500
05 Jun 2018444440450436246,400
04 Jun 2018456444456444207,800
01 Jun 2018464456464452186,900
31 May 2018464456464452186,900
30 May 2018454462468450703,000
29 May 2018444450454440181,200
28 May 2018444450454440181,200
25 May 2018452446454444251,200
24 May 2018448452454446179,600
23 May 2018450446460446107,800
22 May 2018464450474450274,300
21 May 2018460464470450142,700
18 May 2018482460488460634,400
17 May 20184384824984323,506,400
16 May 2018444432444420529,300
15 May 2018454444454440214,400
14 May 2018462452462440453,000
11 May 2018460462472458324,800
09 May 20184744604744441,088,100
08 May 2018470470480466573,900
07 May 20184884704924681,093,300
04 May 2018498490510482431,200
03 May 2018530498530492784,100
02 May 20185705305755251,042,300
30 Apr 20185255706105251,932,500
27 Apr 2018540525560515427,000
26 Apr 2018585540600535824,000
25 Apr 20185955806105701,217,500
24 Apr 2018615600625595931,900
23 Apr 2018630610630610468,500
20 Apr 2018630620640620931,100
19 Apr 20186306206306051,064,900
18 Apr 20186306206406151,399,500
17 Apr 20186356156356051,135,400
16 Apr 20186206306556153,210,400
13 Apr 2018630615635615712,600
12 Apr 20186406306406251,122,300
11 Apr 20186356256456153,411,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!