Harga Saham Kirana Megatara Tbk. (KMTR)

Want create site? Find Free WordPress Themes and plugins.

KMTR

Kirana Megatara Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 300    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 202030030030229663,500
24 Sep 202030630030629063,200
23 Sep 202030630631230673,500
22 Sep 20203063063063024,100
21 Sep 202031030831030811,000
18 Sep 20203083103103083,000
17 Sep 202031230831430825,500
16 Sep 20203043103103042,900
15 Sep 202031031031030021,800
14 Sep 20203043163223042,900
11 Sep 202030230630630221,700
10 Sep 20203083063083046,700
09 Sep 202031630831630839,900
08 Sep 20200310000
07 Sep 202030431031230419,700
04 Sep 202031631631631610,000
03 Sep 202031831631831610,200
02 Sep 202031831832031455,900
01 Sep 202031031631630832,100
31 Aug 20200318000
28 Aug 20203183183183183,300
27 Aug 20203143143163102,100
26 Aug 202030831831830253,200
25 Aug 2020302320320300122,700
24 Aug 202031830631830022,800
21 Aug 202032032032030812,000
20 Aug 202032032032030812,000
19 Aug 202032032032030812,000
18 Aug 202031032032031026,900
17 Aug 20200308000
14 Aug 202031030831830045,300
13 Aug 2020304310318302109,300
12 Aug 2020320324326300111,500
11 Aug 202031832032031012,700
10 Aug 20203183183223166,000
07 Aug 202031831831830415,300
06 Aug 2020316318330300249,600
05 Aug 202031031631630038,300
04 Aug 2020300300330300197,600
03 Aug 202031630031630023,300
31 Jul 202032031632031295,000
30 Jul 202032031632031295,000
29 Jul 202031631231831098,100
28 Jul 202030431231230469,100
27 Jul 20203163143163142,100
24 Jul 2020304316316296158,800
23 Jul 2020286304306284121,100
22 Jul 2020304302304284102,500
21 Jul 202029430030228088,900
20 Jul 202029629630028434,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!