Harga Saham Kirana Megatara Tbk. (KMTR)

Want create site? Find Free WordPress Themes and plugins.

KMTR

Kirana Megatara Tbk.


CHANGE : 0  (0.00%)
OPEN : 268    HIGH : 268    LOW : 268    CLOSE : 268    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
10 Apr 2020268268268268100
09 Apr 2020268268268268100
08 Apr 20200266000
07 Apr 202024026627024014,000
06 Apr 202020025826020025,100
03 Apr 202024820024820010,600
02 Apr 20202102082202089,700
01 Apr 202022222227022215,100
31 Mar 2020236238238236200
30 Mar 2020238238238238500
27 Mar 20201802382401805,700
26 Mar 2020180180180180100
25 Mar 202014514514514510,500
24 Mar 202014514514514510,500
23 Mar 2020145145146141124,800
20 Mar 202015514515514518,800
19 Mar 202016615516615598,100
18 Mar 202017816617816626,600
17 Mar 202018017818017091,900
16 Mar 202020018020018052,800
13 Mar 202020219020219037,000
12 Mar 20200202000
11 Mar 202023020223020283,900
10 Mar 2020226212226210143,200
09 Mar 20202302282302285,600
06 Mar 20202302302302305,000
05 Mar 20202382362502364,100
04 Mar 202025025025025023,800
03 Mar 20202502502502222,800
02 Mar 2020250250250250500
28 Feb 202024024024023037,100
27 Feb 202025025025025071,400
26 Feb 2020268270270250900
25 Feb 202025226826825247,200
24 Feb 202027026027026025,400
21 Feb 202027026627026617,200
20 Feb 2020270270270270200
19 Feb 20202702702702705,000
18 Feb 202027027027027031,000
17 Feb 20200278000
14 Feb 202028027828225262,000
13 Feb 20202882702882703,500
12 Feb 202029628829625233,400
11 Feb 20202962942962943,900
10 Feb 2020298298298298100
07 Feb 202029629829829610,200
06 Feb 2020296296296296100
05 Feb 2020288292292288400
04 Feb 2020286286286272900
03 Feb 202027428628627021,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!