Harga Saham Kirana Megatara Tbk. (KMTR)

Want create site? Find Free WordPress Themes and plugins.

KMTR

Kirana Megatara Tbk.


CHANGE : 0  (0.00%)
OPEN : 408    HIGH : 416    LOW : 408    CLOSE : 416    VOLUME : 700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 2021408416416408700
20 Apr 2021408416416408700
19 Apr 202141441641640811,500
16 Apr 202140041441440015,500
15 Apr 20214204124204122,600
14 Apr 2021420416424398102,000
13 Apr 202141642442440850,800
12 Apr 2021406414428404105,900
09 Apr 202140640641240619,400
08 Apr 202140840641038067,200
07 Apr 202140640841440029,900
06 Apr 202141841441840014,600
05 Apr 202141041841840812,800
02 Apr 202140442042040413,400
01 Apr 202140442042040413,400
31 Mar 202141642043040233,400
30 Mar 20210416000
29 Mar 202141441641840012,900
26 Mar 202141441441440419,600
25 Mar 202140441242039847,300
24 Mar 202141039441039243,300
23 Mar 2021404410416396144,600
22 Mar 2021410398410396178,300
19 Mar 202142040442040237,800
18 Mar 2021424406426404107,300
17 Mar 2021424420424404208,300
16 Mar 202143042643041223,900
15 Mar 2021430426440404114,600
12 Mar 2021450430450430297,700
11 Mar 2021422440442422871,800
10 Mar 2021422440442422871,800
09 Mar 2021420414420400203,100
08 Mar 202141842042440463,000
05 Mar 202139841641839062,900
04 Mar 2021420400422400105,300
03 Mar 2021420420424400128,900
02 Mar 202141842042440245,400
01 Mar 2021410420420400153,700
26 Feb 2021410410430402212,400
25 Feb 2021410410414392184,000
24 Feb 202141440841439429,900
23 Feb 202140441442839482,300
22 Feb 2021380402402380213,900
19 Feb 2021362390400352356,100
18 Feb 202136236236435276,300
17 Feb 2021358360362356160,600
16 Feb 2021340356358340246,200
15 Feb 202134435035034013,000
12 Feb 202135035035034021,700
11 Feb 202135035035034021,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!