Harga Saham Kirana Megatara Tbk. (KMTR)

Want create site? Find Free WordPress Themes and plugins.

KMTR

Kirana Megatara Tbk.


CHANGE : 0  (0.00%)
OPEN : 360    HIGH : 360    LOW : 348    CLOSE : 348    VOLUME : 354,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Mar 2019360348360348354,900
21 Mar 2019362362362354603,800
20 Mar 2019366364366362158,300
19 Mar 2019368366374364316,600
18 Mar 2019374372376360438,400
15 Mar 2019378374378372128,500
14 Mar 2019374374380372573,800
13 Mar 2019368370378368375,700
12 Mar 2019372368374366273,600
11 Mar 2019374374380370727,400
08 Mar 2019376372376368277,100
07 Mar 2019374372378370368,300
06 Mar 2019374372378370368,300
05 Mar 2019382372382366248,400
04 Mar 2019366372382364639,300
01 Mar 2019372366374364364,600
28 Feb 2019378368380366763,500
27 Feb 2019378374382374380,500
26 Feb 2019384378390374719,700
25 Feb 20193743823983742,893,900
22 Feb 2019372372380364636,900
21 Feb 2019376370384364863,700
20 Feb 2019364370376364680,200
19 Feb 2019358356368348611,700
18 Feb 2019366356366350546,200
15 Feb 2019364368386358422,300
14 Feb 2019362366400358759,600
13 Feb 2019372358378344573,000
12 Feb 2019394360400352877,900
11 Feb 20194263944403941,533,600
08 Feb 20194604264684064,259,600
07 Feb 20193804604603749,233,900
06 Feb 2019352370380350932,300
05 Feb 2019352352360350240,200
04 Feb 2019352352360350240,200
01 Feb 2019354350360348224,800
31 Jan 2019346354400344404,100
30 Jan 2019344346356340233,700
29 Jan 2019352344354342461,300
28 Jan 20193543543663341,072,000
25 Jan 2019368354372350629,700
24 Jan 2019362368374360953,900
23 Jan 2019368362380360430,300
22 Jan 20193803703923501,947,700
21 Jan 20193603824163604,780,700
18 Jan 20192703343342701,642,900
17 Jan 2019272268274266166,100
16 Jan 2019272270280270156,200
15 Jan 201927027027626876,800
14 Jan 201927427027627097,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!