Harga Saham Kirana Megatara Tbk. (KMTR)

Want create site? Find Free WordPress Themes and plugins.

KMTR

Kirana Megatara Tbk.


CHANGE : 0  (0.00%)
OPEN : 272    HIGH : 274    LOW : 266    CLOSE : 268    VOLUME : 166,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Jan 2019272268274266166,100
17 Jan 2019272268274266166,100
16 Jan 2019272270280270156,200
15 Jan 201927027027626876,800
14 Jan 201927427027627097,600
11 Jan 201927227027426688,500
10 Jan 2019274272276270104,800
09 Jan 2019262272280262241,100
08 Jan 2019270260272260125,000
07 Jan 2019264266270260131,500
04 Jan 20190258000
03 Jan 201925825825825661,800
02 Jan 2019270258270242250,900
01 Jan 201927427027626887,300
31 Dec 201827427027626887,300
28 Dec 201827427027626887,300
27 Dec 2018270274274268185,700
26 Dec 201828027028026658,900
25 Dec 2018278280280270106,200
24 Dec 2018278280280270106,200
21 Dec 2018278280280270106,200
20 Dec 2018282278282274200,700
19 Dec 201828228228628092,600
18 Dec 201828228228828281,300
17 Dec 20182822822842806,100
14 Dec 201827828028027680,000
13 Dec 201828227828227487,600
12 Dec 2018268280286268116,500
11 Dec 2018262268278260155,400
10 Dec 2018270262276262113,900
07 Dec 201827427027426819,600
06 Dec 201827427028226053,900
05 Dec 2018264274286262154,000
04 Dec 201826026026426043,200
03 Dec 201826226026426084,000
30 Nov 201826225826825843,000
29 Nov 2018260260290258122,900
28 Nov 2018252258290250256,800
27 Nov 201828425029025082,900
26 Nov 201829828229828090,700
23 Nov 201830029830229629,300
22 Nov 2018302300304238325,600
21 Nov 201830630030830082,600
19 Nov 2018308306310306260,300
16 Nov 2018308312312308168,100
15 Nov 2018314308318306347,900
14 Nov 201831631632031416,200
13 Nov 201831631432031450,100
12 Nov 201831631632031272,100
09 Nov 201831831632231619,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!