Harga Saham Kirana Megatara Tbk. (KMTR)

Want create site? Find Free WordPress Themes and plugins.

KMTR

Kirana Megatara Tbk.


CHANGE : 0  (0.00%)
OPEN : 318    HIGH : 330    LOW : 308    CLOSE : 318    VOLUME : 366,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
13 Nov 2019318318330308366,800
12 Nov 2019320318320318800
11 Nov 201931432232230881,200
08 Nov 20193123163163121,100
07 Nov 201931031231630424,600
06 Nov 2019308316328306230,500
05 Nov 201930830831230463,900
04 Nov 201930431231230460,200
01 Nov 20193083083123044,700
31 Oct 201930831031430285,500
30 Oct 201931030831029838,900
29 Oct 20193103103123101,400
28 Oct 2019312310314300299,500
25 Oct 201931030831830810,100
24 Oct 201931431031630216,400
23 Oct 2019314310316308140,100
22 Oct 20193123183183129,000
21 Oct 201931231232030235,300
18 Oct 20193143103183103,700
17 Oct 201931631032031048,300
16 Oct 201931831231831212,900
15 Oct 20193163123183102,400
14 Oct 201931231631631016,000
11 Oct 201931631832231034,400
10 Oct 20193183163183081,800
09 Oct 2019316318318316200
08 Oct 201930630832030434,300
07 Oct 201930630631630621,000
04 Oct 201932031432030616,900
03 Oct 201931631032431040,000
02 Oct 201932831632830830,100
01 Oct 201932831833030637,000
30 Sep 201931631431631014,000
27 Sep 201932832033231811,100
26 Sep 201933032033431413,500
25 Sep 201931831631831230,500
24 Sep 20193183183183182,100
23 Sep 2019324326328320137,100
20 Sep 20193243243263242,400
19 Sep 201931631432431262,100
18 Sep 20190330000
17 Sep 20193183303303184,300
16 Sep 2019328330338318111,400
13 Sep 2019326326326326600
12 Sep 201932032632831250,300
11 Sep 20193263243283102,100
10 Sep 201931631432631083,700
09 Sep 201931232232831222,600
06 Sep 20193163243243087,700
05 Sep 201930232032230223,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!