Harga Saham Kirana Megatara Tbk. (KMTR)

Want create site? Find Free WordPress Themes and plugins.

KMTR

Kirana Megatara Tbk.


CHANGE : 0  (0.00%)
OPEN : 270    HIGH : 276    LOW : 262    CLOSE : 262    VOLUME : 113,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 2018270262276262113,900
10 Dec 2018270262276262113,900
07 Dec 201827427027426819,600
06 Dec 201827427028226053,900
05 Dec 2018264274286262154,000
04 Dec 201826026026426043,200
03 Dec 201826226026426084,000
30 Nov 201826225826825843,000
29 Nov 2018260260290258122,900
28 Nov 2018252258290250256,800
27 Nov 201828425029025082,900
26 Nov 201829828229828090,700
23 Nov 201830029830229629,300
22 Nov 2018302300304238325,600
21 Nov 201830630030830082,600
19 Nov 2018308306310306260,300
16 Nov 2018308312312308168,100
15 Nov 2018314308318306347,900
14 Nov 201831631632031416,200
13 Nov 201831631432031450,100
12 Nov 201831631632031272,100
09 Nov 201831831632231619,100
08 Nov 2018318318322314124,300
07 Nov 2018318316318314162,800
06 Nov 2018318316320308127,400
05 Nov 201831631632431642,200
02 Nov 2018318316322312244,400
01 Nov 201832431832431859,000
31 Oct 201832232632831849,800
30 Oct 2018320320322316134,800
29 Oct 201832232032232031,700
26 Oct 2018326322334320104,300
25 Oct 201832832634032445,600
24 Oct 2018332328332328109,900
23 Oct 2018332330340328266,600
22 Oct 2018332326336326140,800
19 Oct 201833233034232840,400
18 Oct 201834033235032857,300
17 Oct 201833033033832692,400
16 Oct 2018324326334324111,400
15 Oct 2018324324328322319,300
12 Oct 2018326324334322337,200
11 Oct 2018334330334326235,200
10 Oct 2018336338348334244,400
09 Oct 2018344334344328403,500
08 Oct 2018362344364344431,500
05 Oct 20183423583803222,535,900
04 Oct 20183243383803221,644,300
03 Oct 2018320320324314172,600
02 Oct 2018328318330318123,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!