Harga Saham Kobexindo Tractors Tbk. (KOBX)

Want create site? Find Free WordPress Themes and plugins.

KOBX

Kobexindo Tractors Tbk.


CHANGE : 2  (0.97%)
OPEN : 210    HIGH : 218    LOW : 204    CLOSE : 208    VOLUME : 3,643,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Oct 20182102082182043,643,000
12 Oct 2018206206210204784,900
11 Oct 20182122062122021,968,800
10 Oct 20182222122222006,209,100
09 Oct 20182322162342145,645,700
08 Oct 201820223225220047,942,900
05 Oct 2018206202206200322,900
04 Oct 2018208206210202254,500
03 Oct 2018208208212208343,700
02 Oct 2018210206210206166,700
01 Oct 2018208208210206334,300
28 Sep 2018208206212206174,700
27 Sep 2018210208214206644,400
26 Sep 2018208208212208134,400
25 Sep 2018208208214208142,000
24 Sep 2018210208216208190,200
21 Sep 2018214214220212393,700
20 Sep 20182102142242101,444,700
19 Sep 2018210208212208408,300
18 Sep 2018212212212206401,000
17 Sep 2018214212216210259,200
14 Sep 2018216214218210523,600
13 Sep 2018210216216210331,000
12 Sep 2018202210216202280,400
11 Sep 20182102122262061,549,100
10 Sep 20182102122262061,549,100
07 Sep 2018216210216204345,000
06 Sep 20181872142141871,048,100
05 Sep 2018200195210184943,900
04 Sep 2018208210214208784,900
03 Sep 2018218216226216273,900
31 Aug 2018222222226214486,300
30 Aug 2018226224228222403,800
29 Aug 2018224224228220467,100
28 Aug 2018226224228222693,500
27 Aug 20182262282302201,681,600
24 Aug 2018228226228222400,300
23 Aug 2018228226232226440,400
22 Aug 20182282282402281,785,500
21 Aug 20182282282402281,785,500
20 Aug 20182222262302201,544,500
17 Aug 20182262202282201,220,200
16 Aug 20182262202282201,220,200
15 Aug 20182282262362202,265,500
14 Aug 20182282202282181,439,100
13 Aug 20182402282402262,120,700
10 Aug 20182442442482401,270,200
09 Aug 20182482442622429,868,400
08 Aug 2018242244246240842,400
07 Aug 2018248242248240825,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 20 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!