Harga Saham Kobexindo Tractors Tbk. (KOBX)

Want create site? Find Free WordPress Themes and plugins.

KOBX

Kobexindo Tractors Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 132    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 2021127132135127164,600
08 Apr 2021135129137129497,900
07 Apr 20211231351361231,063,800
06 Apr 2021130126130125445,000
05 Apr 20211341301371261,105,600
02 Apr 20211301331371232,630,000
01 Apr 20211301331371232,630,000
31 Mar 20211261281381252,925,000
30 Mar 2021121123126120612,900
29 Mar 202112112112111824,500
26 Mar 202112112112512169,900
25 Mar 2021122120123120338,300
24 Mar 2021122123125122189,400
23 Mar 2021130126130122409,000
22 Mar 2021128128132127588,200
19 Mar 2021125127128123220,400
18 Mar 2021125125129124277,800
17 Mar 2021124125126122246,800
16 Mar 2021127124127120727,200
15 Mar 20211231261381232,706,700
12 Mar 2021120122123120116,000
11 Mar 202112012112111991,600
10 Mar 202112012112111991,600
09 Mar 2021124119125119200,700
08 Mar 2021120122122118457,600
05 Mar 2021118120120116314,800
04 Mar 202111711711911668,700
03 Mar 202111611712111617,200
02 Mar 2021122118122113424,200
01 Mar 202111711912111715,200
26 Feb 202111711711911615,400
25 Feb 202112011712011797,000
24 Feb 2021116118118116123,700
23 Feb 2021117116120116135,400
22 Feb 20211211181251162,804,100
19 Feb 2021114120121114667,000
18 Feb 202111611511711454,400
17 Feb 202111411511611379,100
16 Feb 2021116114118110544,100
15 Feb 202111611512011596,100
12 Feb 202111611611911626,000
11 Feb 202111611611911626,000
10 Feb 202111711611911659,300
09 Feb 2021119116124116121,900
08 Feb 202111711811911570,400
05 Feb 202112011512011453,600
04 Feb 202111311511811350,200
03 Feb 202111811812111549,200
02 Feb 202111611512411495,300
01 Feb 202111211611711273,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!