Harga Saham Kobexindo Tractors Tbk. (KOBX)

Want create site? Find Free WordPress Themes and plugins.

KOBX

Kobexindo Tractors Tbk.


CHANGE : 1  (0.81%)
OPEN : 123    HIGH : 127    LOW : 120    CLOSE : 125    VOLUME : 159,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Nov 2019123125127120159,800
19 Nov 2019127124130123193,100
18 Nov 2019123122129119140,000
15 Nov 2019130126130110186,100
14 Nov 201913513013512385,500
13 Nov 2019135133135126280,800
12 Nov 2019135129135125244,200
11 Nov 2019117125131117111,500
08 Nov 2019121127132121139,700
07 Nov 2019137128138127650,100
06 Nov 2019141138142137472,200
05 Nov 2019140141143138337,100
04 Nov 2019139141145138203,400
01 Nov 2019143144147141260,700
31 Oct 2019143140145140368,300
30 Oct 20191421431461371,025,200
29 Oct 201914214414714092,100
28 Oct 2019140142146140748,600
25 Oct 2019140143147140463,000
24 Oct 20191471461491411,297,600
23 Oct 2019148147148143409,900
22 Oct 2019138148150138302,600
21 Oct 2019153148153147795,200
18 Oct 20191501481531481,165,400
17 Oct 2019148150153147764,700
16 Oct 20191581481591483,509,000
15 Oct 20191511581661498,183,300
14 Oct 2019151152153149270,000
11 Oct 20191491511571492,246,900
10 Oct 2019149149150147188,800
09 Oct 2019150149151147395,400
08 Oct 20191471501541461,357,100
07 Oct 2019147148149145149,100
04 Oct 20191401471531401,076,400
03 Oct 2019145148149143739,800
02 Oct 2019145148154145975,900
01 Oct 2019149149152147277,500
30 Sep 2019149149151147577,900
27 Sep 2019151149153148551,500
26 Sep 2019152152153150660,100
25 Sep 2019151152153150902,000
24 Sep 20191531511551501,018,100
23 Sep 201916315317815118,568,100
20 Sep 20191431571591432,512,700
19 Sep 20191411531561411,028,300
18 Sep 20191511511541502,516,600
17 Sep 20191511541561501,074,700
16 Sep 20191501511581482,123,100
13 Sep 2019149158160149280,400
12 Sep 2019158159165158540,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!