Harga Saham Kobexindo Tractors Tbk. (KOBX)

Want create site? Find Free WordPress Themes and plugins.

KOBX

Kobexindo Tractors Tbk.


CHANGE : 0  (0.00%)
OPEN : 228    HIGH : 234    LOW : 228    CLOSE : 228    VOLUME : 1,492,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 20182282282342281,492,100
23 May 20182302282402281,246,000
22 May 20182262282402263,281,500
21 May 20182302262342222,267,500
18 May 20182362302382301,358,600
17 May 20182362362562306,587,000
16 May 20182382342402321,151,500
15 May 20182322382402321,173,000
14 May 20182362342382282,606,100
11 May 20182282322582248,772,500
09 May 20182362242402202,673,000
08 May 20182482362482283,219,300
07 May 201828024629823824,171,500
04 May 201820826026019427,438,900
03 May 20182282082302043,651,600
02 May 20182382262382242,985,200
30 Apr 20182342342422284,581,500
27 Apr 201821823225821810,916,900
26 Apr 201826822830822055,559,800
25 Apr 201819325425419343,529,700
24 Apr 20181861891891851,241,600
23 Apr 2018192188192187911,500
20 Apr 20181961881971881,075,600
19 Apr 20181991931991921,628,800
18 Apr 20182001952021904,651,800
17 Apr 2018202200204198729,800
16 Apr 20182042002042001,063,800
13 Apr 20182142002162003,929,000
12 Apr 201819820821619811,321,400
11 Apr 20181991982061952,933,900
10 Apr 20182081992081992,513,800
09 Apr 20182002042102005,576,800
06 Apr 20182002002121995,368,700
05 Apr 201820019922619618,621,800
04 Apr 201822419623019515,091,800
03 Apr 201817521823017528,428,200
02 Apr 20181841741871732,685,000
29 Mar 20181871831891774,888,600
28 Mar 201819218722018015,102,400
27 Mar 20182201922361887,628,000
26 Mar 201822621824221010,590,300
23 Mar 201829022429220435,257,100
22 Mar 201822627227222626,364,300
21 Mar 201817021821817029,217,600
20 Mar 201812016216212010,702,000
19 Mar 2018121120124120188,500
16 Mar 2018124121124121116,300
15 Mar 2018121124126120206,600
14 Mar 2018123121123119385,700
13 Mar 2018126123126122435,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!