Harga Saham Kobexindo Tractors Tbk. (KOBX)

Want create site? Find Free WordPress Themes and plugins.

KOBX

Kobexindo Tractors Tbk.


CHANGE : 6  (2.73%)
OPEN : 228    HIGH : 236    LOW : 220    CLOSE : 226    VOLUME : 2,265,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Aug 20182282262362202,265,500
14 Aug 20182282202282181,439,100
13 Aug 20182402282402262,120,700
10 Aug 20182442442482401,270,200
09 Aug 20182482442622429,868,400
08 Aug 2018242244246240842,400
07 Aug 2018248242248240825,600
06 Aug 20182442462542403,335,600
03 Aug 20182502362542363,067,700
02 Aug 20182562502582501,412,200
01 Aug 20182622562622521,899,800
31 Jul 20182702582702568,186,300
30 Jul 20182582562582404,521,900
27 Jul 20182522542662484,365,500
26 Jul 20182522502562482,169,100
25 Jul 20182542522602444,141,300
24 Jul 20182582542622503,989,200
23 Jul 201824425827224410,607,100
20 Jul 201822824427022614,408,900
19 Jul 20182322282342241,136,700
18 Jul 20182262302342221,404,600
17 Jul 20182402262402222,605,600
16 Jul 20182242362522248,715,500
13 Jul 20182262242302201,154,700
12 Jul 20182182262342142,007,700
11 Jul 2018214216222212669,800
10 Jul 20182162142222121,092,200
09 Jul 20182142162282044,284,200
06 Jul 20182242142342124,164,900
05 Jul 201818722225218119,657,100
04 Jul 20181911872041761,458,100
03 Jul 20182101992281991,575,000
02 Jul 2018216220230214454,500
29 Jun 2018232214232202893,700
28 Jun 20182302242382221,297,600
27 Jun 2018230232238230850,000
26 Jun 20182462322522303,070,800
25 Jun 20182522442562441,605,700
22 Jun 20182562522582501,447,800
21 Jun 20182502522642424,635,300
20 Jun 20182422442582401,084,900
19 Jun 20182562422562421,654,300
18 Jun 20182562422562421,654,300
15 Jun 20182562422562421,654,300
14 Jun 20182562422562421,654,300
13 Jun 20182562422562421,654,300
12 Jun 20182562422562421,654,300
11 Jun 20182562422562421,654,300
08 Jun 20182562422562421,654,300
07 Jun 20182622522682483,596,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!