Harga Saham Kobexindo Tractors Tbk. (KOBX)

Want create site? Find Free WordPress Themes and plugins.

KOBX

Kobexindo Tractors Tbk.


CHANGE : 5  (3.23%)
OPEN : 157    HIGH : 172    LOW : 154    CLOSE : 160    VOLUME : 4,077,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jun 20211571601721544,077,700
22 Jun 20211551551591521,650,100
21 Jun 20211631531661525,012,400
18 Jun 20211761631801633,166,400
17 Jun 20211731751761731,272,500
16 Jun 20211771731801731,667,200
15 Jun 20211801771851744,912,100
14 Jun 202117118020417134,453,600
11 Jun 20211751811841753,284,500
10 Jun 20211851841931837,130,600
09 Jun 20211861841881833,324,200
08 Jun 202118718419618113,446,400
07 Jun 20211801851871777,173,700
04 Jun 202118518019618016,884,700
03 Jun 20211831841881785,431,100
02 Jun 20211801831881736,580,600
01 Jun 20211931801951806,846,900
31 May 20211931801951806,846,900
28 May 202118719319717922,592,500
27 May 202117418520217246,030,100
26 May 20211931741951748,383,600
25 May 20211931741951748,383,600
24 May 202119618621018226,964,900
21 May 202117319519816128,267,400
20 May 20211821731891735,848,300
19 May 202116917722216361,438,200
18 May 202115816818115320,854,900
17 May 20211681591721573,611,700
15 May 202117516818616623,544,400
14 May 202117516818616623,544,400
13 May 202117516818616623,544,400
12 May 202117516818616623,544,400
11 May 202117516818616623,544,400
10 May 202118717518917510,839,200
07 May 202120618820618829,443,700
06 May 2021173202208169102,460,900
05 May 202118617120216750,809,800
04 May 202113217917913033,232,900
03 May 20211301331351281,188,600
30 Apr 20211241301311243,043,400
29 Apr 2021123124125122238,300
28 Apr 202112512312512277,700
27 Apr 202112412412412299,900
26 Apr 2021122123124122114,200
23 Apr 2021123122123119811,200
22 Apr 2021126123127119480,400
21 Apr 202112912612912596,700
20 Apr 202112712712912694,300
19 Apr 202112612712912676,800
16 Apr 2021126126130125141,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!