Harga Saham Kobexindo Tractors Tbk. (KOBX)

Want create site? Find Free WordPress Themes and plugins.

KOBX

Kobexindo Tractors Tbk.


CHANGE : 0  (0.00%)
OPEN : 167    HIGH : 167    LOW : 161    CLOSE : 164    VOLUME : 366,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 2018167164167161366,300
10 Dec 2018167164167161366,300
07 Dec 2018162165171162268,600
06 Dec 2018167168175167464,800
05 Dec 2018170171175166302,300
04 Dec 2018177171177171337,400
03 Dec 20181761731801711,458,500
30 Nov 20181611721781611,732,100
29 Nov 20181601701741601,160,200
28 Nov 20181651661701601,351,900
27 Nov 20181791621791621,550,800
26 Nov 2018188179190176757,800
23 Nov 2018190186190186440,700
22 Nov 2018191190195187727,200
21 Nov 2018193191195191318,400
19 Nov 2018195195197193157,700
16 Nov 2018189195198189289,000
15 Nov 20181961942001911,541,200
14 Nov 2018197195199195550,800
13 Nov 2018198197200196453,500
12 Nov 2018202198202198470,000
09 Nov 2018202200202199171,700
08 Nov 20182022002041991,456,400
07 Nov 2018202202204200742,400
06 Nov 2018200200204199389,500
05 Nov 2018204200204198856,400
02 Nov 20182042022062021,117,700
01 Nov 20182042022082021,714,800
31 Oct 20182162042182023,946,800
30 Oct 20182022162162023,811,400
29 Oct 2018208204210202758,800
26 Oct 20181982062121982,035,200
25 Oct 20181981982001921,135,300
24 Oct 20182041992061981,301,800
23 Oct 2018208204210204562,000
22 Oct 2018206208208204685,400
19 Oct 20182082042082041,058,800
18 Oct 20182102082162043,656,100
17 Oct 20182082102122042,254,200
16 Oct 20182122062162044,129,300
15 Oct 20182102082182043,643,000
12 Oct 2018206206210204784,900
11 Oct 20182122062122021,968,800
10 Oct 20182222122222006,209,100
09 Oct 20182322162342145,645,700
08 Oct 201820223225220047,942,900
05 Oct 2018206202206200322,900
04 Oct 2018208206210202254,500
03 Oct 2018208208212208343,700
02 Oct 2018210206210206166,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!