Harga Saham Kobexindo Tractors Tbk. (KOBX)

Want create site? Find Free WordPress Themes and plugins.

KOBX

Kobexindo Tractors Tbk.


CHANGE : -4  (-5.88%)
OPEN : 68    HIGH : 70    LOW : 64    CLOSE : 64    VOLUME : 117,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
30 Mar 202068647064117,500
27 Mar 202072687568355,400
26 Mar 202065717565457,900
25 Mar 20206565726326,000
24 Mar 20206565726326,000
23 Mar 20206565666533,300
20 Mar 202073697364120,900
19 Mar 202067686867162,800
18 Mar 202070718470600,100
17 Mar 20208075847570,700
16 Mar 202082808279355,500
13 Mar 202084849084267,300
12 Mar 202096909690226,800
11 Mar 20201009910495234,300
10 Mar 202096100116965,505,500
09 Mar 2020102961059681,200
06 Mar 202010710710910427,200
05 Mar 2020105105113103245,800
04 Mar 2020106107112105340,200
03 Mar 202097110120971,767,500
02 Mar 2020979911294535,500
28 Feb 20201039710485375,000
27 Feb 20201111021131011,734,500
26 Feb 20201181111421116,640,100
25 Feb 2020110118120109434,300
24 Feb 202011011111710816,900
21 Feb 2020116110117110102,600
20 Feb 20201081171221081,099,000
19 Feb 2020107108114106147,200
18 Feb 2020105107108104244,900
17 Feb 202010610510610452,900
14 Feb 2020104106107102234,200
13 Feb 2020102104106101472,000
12 Feb 2020103102103101162,100
11 Feb 2020103101107101157,500
10 Feb 2020104102105101171,900
07 Feb 202010510510510445,700
06 Feb 2020104105106103120,800
05 Feb 2020105104110104224,600
04 Feb 20209410411294199,700
03 Feb 2020110104110102185,800
31 Jan 2020114110118110241,900
30 Jan 2020118113118112186,100
29 Jan 202011611311611357,700
28 Jan 202011511311511389,100
27 Jan 2020115115116112121,500
24 Jan 2020117116119114574,500
23 Jan 2020115117117112765,700
22 Jan 20201201161241151,604,800
21 Jan 20201181191261153,757,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!