Harga Saham Kobexindo Tractors Tbk. (KOBX)

Want create site? Find Free WordPress Themes and plugins.

KOBX

Kobexindo Tractors Tbk.


CHANGE : 0  (0.00%)
OPEN : 94    HIGH : 109    LOW : 94    CLOSE : 102    VOLUME : 3,374,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
02 Oct 202094102109943,374,600
01 Oct 202094102109943,374,600
30 Sep 2020999710196178,200
29 Sep 20201009910298249,700
28 Sep 20209910010497809,600
25 Sep 2020105991129815,098,200
24 Sep 2020102104104100778,100
23 Sep 20201021021031021,198,300
22 Sep 2020101103107982,157,400
21 Sep 2020102102105102421,100
18 Sep 202099102106961,033,000
17 Sep 20201091011151013,430,200
16 Sep 20201001051081001,308,000
15 Sep 20201101071121071,873,000
14 Sep 202012211413011436,457,400
11 Sep 20201051221221052,839,800
10 Sep 20201201101201101,154,600
09 Sep 20201041181181023,754,000
08 Sep 2020103104104103310,200
07 Sep 2020103103103101402,700
04 Sep 20201011031051011,269,200
03 Sep 20201011021061011,017,800
02 Sep 20201001001011001,156,500
01 Sep 2020102101109967,593,100
31 Aug 2020100101104952,943,800
28 Aug 20209098102903,557,500
27 Aug 20209090908979,000
26 Aug 202095909589159,600
25 Aug 202091909190175,500
24 Aug 202089909189285,200
21 Aug 202089909288269,200
20 Aug 202089909288269,200
19 Aug 202089909288269,200
18 Aug 20209090919042,900
17 Aug 2020090000
14 Aug 202089909189102,300
13 Aug 20209189918912,200
12 Aug 20209190919030,800
11 Aug 202089919289273,200
10 Aug 202090899289106,600
07 Aug 202091909289115,600
06 Aug 202089919187165,800
05 Aug 20208886908633,000
04 Aug 202085868784196,600
03 Aug 202091859185700,900
31 Jul 202095919691389,900
30 Jul 202095919691389,900
29 Jul 202093959592424,000
28 Jul 202092929491332,700
27 Jul 202092919591911,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!