Harga Saham Kobexindo Tractors Tbk. (KOBX)

Want create site? Find Free WordPress Themes and plugins.

KOBX

Kobexindo Tractors Tbk.


CHANGE : 0  (0.00%)
OPEN : 168    HIGH : 178    LOW : 168    CLOSE : 168    VOLUME : 774,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jun 2019168168178168774,000
19 Jun 2019169168174168816,700
18 Jun 2019169169172165137,000
17 Jun 2019172169175169330,100
14 Jun 2019169171175169728,200
13 Jun 2019155167171155405,500
12 Jun 2019165165167164247,900
11 Jun 2019156166170156253,900
10 Jun 2019155166170155231,100
07 Jun 2019155165171155303,400
06 Jun 2019155165171155303,400
05 Jun 2019155165171155303,400
04 Jun 2019155165171155303,400
03 Jun 2019155165171155303,400
31 May 2019155165171155303,400
30 May 2019163165170163202,900
29 May 2019163165170163202,900
28 May 2019162168175162389,400
27 May 20191731721811691,106,400
24 May 20191611802021618,320,600
23 May 2019160161163159256,200
22 May 2019163159163158134,100
21 May 2019151162168151611,400
20 May 2019148150153145134,300
17 May 2019152148163148310,900
16 May 2019163160167151309,000
15 May 201916816516916495,100
14 May 2019173167174164477,500
13 May 2019174173174168129,100
10 May 201917617417617061,500
09 May 2019174173175170229,600
08 May 2019176174176172172,200
07 May 201917417617617284,000
06 May 2019175173175170632,300
03 May 2019174175178174579,700
02 May 2019177174178172351,100
01 May 2019177177178174123,600
30 Apr 2019177177178174123,600
29 Apr 2019176177178174171,300
26 Apr 2019173174177173268,800
25 Apr 2019177174180174319,900
24 Apr 2019176176176172284,300
23 Apr 201917717418017295,400
22 Apr 2019176173176171108,500
19 Apr 2019177176177174177,400
18 Apr 2019177176177174177,400
17 Apr 201917417617617226,900
16 Apr 201917417617617226,900
15 Apr 2019173173177173147,500
12 Apr 2019174172177170413,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!