Harga Saham Kobexindo Tractors Tbk. (KOBX)

Want create site? Find Free WordPress Themes and plugins.

KOBX

Kobexindo Tractors Tbk.


CHANGE : -2  (-1.12%)
OPEN : 179    HIGH : 180    LOW : 177    CLOSE : 177    VOLUME : 244,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jan 2019179177180177244,100
15 Jan 2019178179179176487,000
14 Jan 2019181178181176814,500
11 Jan 2019179180182175546,800
10 Jan 20191821781841781,457,200
09 Jan 20191761801861751,842,100
08 Jan 20191681751821682,500,400
07 Jan 2019166167168165583,600
04 Jan 20190161000
03 Jan 2019164161166160135,800
02 Jan 2019159161166159389,000
01 Jan 2019155161162155207,200
31 Dec 2018155161162155207,200
28 Dec 2018155161162155207,200
27 Dec 2018155161164155617,700
26 Dec 2018161161167160598,000
25 Dec 2018164162168162667,900
24 Dec 2018164162168162667,900
21 Dec 2018164162168162667,900
20 Dec 20181641641691621,341,300
19 Dec 20181571641691571,617,800
18 Dec 2018166162168162599,300
17 Dec 2018170166170165374,500
14 Dec 20181681701751671,309,400
13 Dec 2018159168172159627,200
12 Dec 2018161163166161332,000
11 Dec 2018163164169160507,500
10 Dec 2018167164167161366,300
07 Dec 2018162165171162268,600
06 Dec 2018167168175167464,800
05 Dec 2018170171175166302,300
04 Dec 2018177171177171337,400
03 Dec 20181761731801711,458,500
30 Nov 20181611721781611,732,100
29 Nov 20181601701741601,160,200
28 Nov 20181651661701601,351,900
27 Nov 20181791621791621,550,800
26 Nov 2018188179190176757,800
23 Nov 2018190186190186440,700
22 Nov 2018191190195187727,200
21 Nov 2018193191195191318,400
19 Nov 2018195195197193157,700
16 Nov 2018189195198189289,000
15 Nov 20181961942001911,541,200
14 Nov 2018197195199195550,800
13 Nov 2018198197200196453,500
12 Nov 2018202198202198470,000
09 Nov 2018202200202199171,700
08 Nov 20182022002041991,456,400
07 Nov 2018202202204200742,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!