Harga Saham Kobexindo Tractors Tbk. (KOBX)

Want create site? Find Free WordPress Themes and plugins.

KOBX

Kobexindo Tractors Tbk.


CHANGE : 0  (0.00%)
OPEN : 181    HIGH : 194    LOW : 181    CLOSE : 191    VOLUME : 98,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Mar 201918119119418198,900
21 Mar 2019182191194182206,800
20 Mar 2019182192195182247,900
19 Mar 20191891891971881,437,700
18 Mar 2019184189190184571,200
15 Mar 2019185184188182351,200
14 Mar 2019184185189183273,100
13 Mar 2019187184189183106,300
12 Mar 2019185185190182120,500
11 Mar 2019183185190183226,900
08 Mar 2019185184191183193,900
07 Mar 2019190188192186156,500
06 Mar 2019190188192186156,500
05 Mar 2019191187191185262,400
04 Mar 2019181190195181443,700
01 Mar 2019183189193183265,700
28 Feb 2019186190195186733,800
27 Feb 2019192191198191577,100
26 Feb 20191961952061941,979,200
25 Feb 2019196195200190668,100
22 Feb 2019196198200191697,200
21 Feb 20191841961981831,501,400
20 Feb 2019181183190181534,800
19 Feb 2019187187189183226,700
18 Feb 2019181187193180934,700
15 Feb 2019189186194186795,000
14 Feb 20191841892021843,016,100
13 Feb 201919219221419110,683,600
12 Feb 20192081892081884,089,500
11 Feb 20192262042262027,518,900
08 Feb 201918122224418147,733,400
07 Feb 20191771811821751,417,500
06 Feb 2019175175177174396,200
05 Feb 2019175174175172267,700
04 Feb 2019175174175172267,700
01 Feb 2019176175177174276,200
31 Jan 2019180176180170456,100
30 Jan 20191751751801751,073,600
29 Jan 201917718118417777,800
28 Jan 2019175180186175375,200
25 Jan 2019176185185176485,900
24 Jan 2019175182189175208,300
23 Jan 20191771811851771,067,600
22 Jan 20191801841921772,270,100
21 Jan 2019178177181177508,200
18 Jan 2019178178180176150,300
17 Jan 2019178177180175632,900
16 Jan 2019179177180177244,100
15 Jan 2019178179179176487,000
14 Jan 2019181178181176814,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!