Harga Saham Kobexindo Tractors Tbk. (KOBX)

Want create site? Find Free WordPress Themes and plugins.

KOBX

Kobexindo Tractors Tbk.


CHANGE : -3  (-2.36%)
OPEN : 127    HIGH : 129    LOW : 124    CLOSE : 124    VOLUME : 309,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 2018127124129124309,300
22 Feb 2018130127131124904,200
21 Feb 2018131130134129254,300
20 Feb 2018132131134129992,300
19 Feb 2018136130136128741,300
16 Feb 2018130131133127358,000
15 Feb 2018130131133127358,000
14 Feb 20181231281321232,404,100
13 Feb 2018121122126121236,800
12 Feb 2018125121125120147,600
09 Feb 2018118119121118278,600
08 Feb 2018120122128120772,800
07 Feb 2018125120127120287,900
06 Feb 2018122123126116524,400
05 Feb 2018124123124121312,700
02 Feb 2018127124127123274,800
01 Feb 20181221251341224,898,100
31 Jan 2018120122122120541,800
30 Jan 2018118120120118963,700
29 Jan 2018118118121118723,000
26 Jan 2018120118120117456,400
25 Jan 2018121120122116140,500
24 Jan 20181161191231161,379,200
23 Jan 2018115115118114259,300
22 Jan 2018114114118113429,700
19 Jan 2018113114114108796,100
18 Jan 2018114113115112327,800
17 Jan 2018113114115113228,600
16 Jan 2018114113118113138,700
15 Jan 201811611411811382,500
12 Jan 2018115113115113161,100
11 Jan 201811511411711467,400
10 Jan 201811311411411271,500
09 Jan 20181121131161121,108,700
08 Jan 201811511211511098,800
05 Jan 201811011311510849,200
04 Jan 201811011011010881,800
03 Jan 201811211011311079,100
02 Jan 201811411211511176,600
29 Dec 2017110113115109114,600
28 Dec 201710911011010638,000
27 Dec 2017109109110105160,800
22 Dec 2017107109109105327,700
21 Dec 201710610711110692,000
20 Dec 201711210711210755,800
19 Dec 201710811011210745,600
18 Dec 201710911011010785,500
15 Dec 201711010811010650,500
14 Dec 2017103109110103342,600
13 Dec 201710210310310284,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!