Harga Saham Kokoh Inti Arebama Tbk (KOIN)

Want create site? Find Free WordPress Themes and plugins.

KOIN

Kokoh Inti Arebama Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 250    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 20180250000
23 May 20180250000
22 May 2018254250254250600
21 May 2018230230230230100
18 May 2018230230230230100
17 May 2018290290290290200
16 May 20182902902902900
15 May 20182902902902900
14 May 20182902902902900
11 May 20182902902902900
09 May 2018290290290290100
08 May 20182902902902900
07 May 20182902902902900
04 May 2018290290290290100
03 May 20182962962962960
02 May 2018266296296266200
30 Apr 20182682682682680
27 Apr 20182682682682680
26 Apr 20182682682682680
25 Apr 20182682682682680
24 Apr 20182682682682680
23 Apr 20182682682682680
20 Apr 2018268268268268100
19 Apr 2018242264290242400
18 Apr 2018240294294240600
17 Apr 2018298298298260700
16 Apr 20182982982982980
13 Apr 20182982982982980
12 Apr 20182982982982980
11 Apr 20182982982982980
10 Apr 201829829829824211,200
09 Apr 20182982982982980
06 Apr 20182982982982980
05 Apr 20182982982982980
04 Apr 20182982982982406,600
03 Apr 20182982982982980
02 Apr 20182982982982980
29 Mar 20182982982982980
28 Mar 20182982982982980
27 Mar 20182982982982980
26 Mar 20182982982982980
23 Mar 20182982982982980
22 Mar 201829829829829810,000
21 Mar 20182982982982980
20 Mar 20182982982982980
19 Mar 20182982982982980
16 Mar 20182982982982980
15 Mar 201829829829829810,000
14 Mar 201829829829829810,000
13 Mar 20182982982982980




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!