Harga Saham Kokoh Inti Arebama Tbk (KOIN)

Want create site? Find Free WordPress Themes and plugins.

KOIN

Kokoh Inti Arebama Tbk


CHANGE : 0  (0.00%)
OPEN : 153    HIGH : 153    LOW : 152    CLOSE : 152    VOLUME : 2,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Nov 20191531521531522,600
14 Nov 2019152152152152200
13 Nov 20190166000
12 Nov 20190166000
11 Nov 20190166000
08 Nov 20190166000
07 Nov 2019166166166166100
06 Nov 20190166000
05 Nov 20190166000
04 Nov 20190166000
01 Nov 20190166000
31 Oct 2019166166166166800
30 Oct 2019165165165165100
29 Oct 2019175161175161200
28 Oct 20190190000
25 Oct 20190190000
24 Oct 20190190000
23 Oct 20190190000
22 Oct 20191901901901902,500
21 Oct 20190190000
18 Oct 20190190000
17 Oct 20190190000
16 Oct 2019190190190190700
15 Oct 20191901901951906,800
14 Oct 201919519519519066,100
11 Oct 201919519520018632,500
10 Oct 201919519519519032,200
09 Oct 201919519519519510,000
08 Oct 201919519519519510,000
07 Oct 20190195000
04 Oct 2019195195195195200
03 Oct 20190195000
02 Oct 20190195000
01 Oct 20190195000
30 Sep 20190195000
27 Sep 20190195000
26 Sep 20190195000
25 Sep 20190195000
24 Sep 20190195000
23 Sep 2019195195195195500
20 Sep 20190195000
19 Sep 201919519519519520,000
18 Sep 20190195000
17 Sep 201919019519519022,700
16 Sep 20190195000
13 Sep 201919019519519038,900
12 Sep 20191941931941931,200
11 Sep 201919419420019057,000
10 Sep 201919419419419432,200
09 Sep 201919419419419426,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!