Harga Saham Kokoh Inti Arebama Tbk (KOIN)

Want create site? Find Free WordPress Themes and plugins.

KOIN

Kokoh Inti Arebama Tbk


CHANGE : 0  (0.00%)
OPEN : 240    HIGH : 242    LOW : 238    CLOSE : 238    VOLUME : 58,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jun 201924023824223858,000
19 Jun 201924023824223858,000
18 Jun 2019250240258240231,400
17 Jun 201925225626025232,500
14 Jun 201923824625423687,900
13 Jun 2019300238310238933,600
12 Jun 201926624837024880,500
11 Jun 20193303303302181,142,300
10 Jun 201923026426421410,600
07 Jun 2019206214214206500
06 Jun 2019206214214206500
05 Jun 2019206214214206500
04 Jun 2019206214214206500
03 Jun 2019206214214206500
31 May 2019206214214206500
30 May 2019230210230210700
29 May 2019230210230210700
28 May 201923223223222082,500
27 May 201925025025021231,300
24 May 20192242422542248,300
23 May 201924020425020424,100
22 May 20192162162162166,300
21 May 201925021225019625,200
20 May 20192342502702163,800
17 May 20192142342442148,700
16 May 20191962142341964,600
15 May 20190200000
14 May 20191962002101965,800
13 May 20192161962581965,500
10 May 2019185194216185800
09 May 20192002002221858,300
08 May 20190220000
07 May 20190220000
06 May 20192202202202201,500
03 May 20191812202221808,200
02 May 20192001802001801,500
01 May 20192042062242043,600
30 Apr 20192042062242043,600
29 Apr 20192142042142041,500
26 Apr 20192282142442142,400
25 Apr 2019230230230230100
24 Apr 2019224224224224600
23 Apr 20192102242422108,200
22 Apr 20192042142142002,200
19 Apr 20192242042242045,500
18 Apr 20192242042242045,500
17 Apr 201920022624420026,500
16 Apr 201920022624420026,500
15 Apr 20191902002001908,300
12 Apr 20192062162162066,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!