Harga Saham Kokoh Inti Arebama Tbk (KOIN)

Want create site? Find Free WordPress Themes and plugins.

KOIN

Kokoh Inti Arebama Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 298    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 20180298000
22 Feb 20180298000
21 Feb 20180298000
20 Feb 20180298000
19 Feb 20180298000
16 Feb 20180298000
15 Feb 20180298000
14 Feb 20182982982982985,000
13 Feb 20180298000
12 Feb 20180298000
09 Feb 20180298000
08 Feb 201829829829829810,000
07 Feb 20180296000
06 Feb 20180296000
05 Feb 201829829629829620,200
02 Feb 20180296000
01 Feb 20182962962962965,000
31 Jan 20180296000
30 Jan 20180296000
29 Jan 20180296000
26 Jan 201829629629629610,000
25 Jan 20182962962962961,000
24 Jan 20180298000
23 Jan 20180298000
22 Jan 20180298000
19 Jan 20180298000
18 Jan 20180298000
17 Jan 20180298000
16 Jan 20180298000
15 Jan 20180298000
12 Jan 201829829829829810,000
11 Jan 20180298000
10 Jan 20180298000
09 Jan 20180298000
08 Jan 20180298000
05 Jan 20180298000
04 Jan 20180298000
03 Jan 20180298000
02 Jan 20180298000
29 Dec 2017298298000
28 Dec 201729629829824410,100
27 Dec 2017296296000
22 Dec 2017296296000
21 Dec 20172962962962960
20 Dec 20172962962962960
19 Dec 20172962962962960
18 Dec 20172962962962960
15 Dec 20172962962962960
14 Dec 20172962962962960
13 Dec 20172962962962960




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!