Harga Saham Kokoh Inti Arebama Tbk (KOIN)

Want create site? Find Free WordPress Themes and plugins.

KOIN

Kokoh Inti Arebama Tbk


CHANGE : -2  (-1.34%)
OPEN : 149    HIGH : 149    LOW : 146    CLOSE : 147    VOLUME : 71,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
04 Mar 202114914714914671,600
03 Mar 2021147149150146214,900
02 Mar 2021150146150146222,900
01 Mar 2021145150150144965,100
26 Feb 20211461461641432,747,100
25 Feb 2021150146151145291,600
24 Feb 2021149150154148360,100
23 Feb 2021137149155137692,300
22 Feb 2021144142149140443,200
19 Feb 20211471441741393,711,600
18 Feb 20211451471741451,795,700
17 Feb 2021163155163155107,500
16 Feb 2021178166178166170,900
15 Feb 2021191178191178147,600
12 Feb 20211931912441919,785,000
11 Feb 20211931912441919,785,000
10 Feb 2021136183183136683,600
09 Feb 202114113614413412,800
08 Feb 202114814114813170,500
05 Feb 2021140140167133169,600
04 Feb 2021149140149139130,100
03 Feb 2021150149150140107,500
02 Feb 2021151150159150223,400
01 Feb 2021153161163153411,500
29 Jan 202117216417816079,400
28 Jan 2021166172198154252,800
27 Jan 2021156165166146133,700
26 Jan 2021165156190156585,400
25 Jan 202117816717816740,900
22 Jan 202119217919217960,400
21 Jan 2021192192193192272,900
20 Jan 202120620620620659,500
19 Jan 202122222023222071,100
18 Jan 2021248236248236192,800
15 Jan 2021260252270252136,500
14 Jan 20212982703402701,076,000
13 Jan 20212582903062583,119,600
12 Jan 20212022462462021,072,300
11 Jan 2021146183183146204,300
08 Jan 2021101136136101671,000
07 Jan 2021991011019767,700
06 Jan 202198989897500
05 Jan 20211009910099200
04 Jan 2021100100100972,700
01 Jan 20210101000
31 Dec 20200101000
30 Dec 20200101000
29 Dec 20201011011011011,200
28 Dec 2020100100100992,700
25 Dec 20200100000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!