Harga Saham Kokoh Inti Arebama Tbk (KOIN)

Want create site? Find Free WordPress Themes and plugins.

KOIN

Kokoh Inti Arebama Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 105    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
08 Apr 20200105000
07 Apr 2020105105105105100
06 Apr 20200110000
03 Apr 2020110110110110100
02 Apr 20200110000
01 Apr 2020110110110110500
31 Mar 2020110110110110100
30 Mar 20200115000
27 Mar 20200115000
26 Mar 202011211512811210,100
25 Mar 2020127120127120700
24 Mar 2020127120127120700
23 Mar 20201201281291201,200
20 Mar 2020128128128128300
19 Mar 20201291291291211,500
18 Mar 20201241301381221,400
17 Mar 2020124124124124300
16 Mar 202099101101996,700
13 Mar 20200100000
12 Mar 2020100100100100100
11 Mar 2020110110110110100
10 Mar 20200120000
09 Mar 20200120000
06 Mar 2020124120124120900
05 Mar 20201401241401248,600
04 Mar 202013914015310011,600
03 Mar 20200140000
02 Mar 20200140000
28 Feb 20200140000
27 Feb 20200140000
26 Feb 2020140140140140100
25 Feb 20200140000
24 Feb 20201101401401101,600
21 Feb 2020141130141130400
20 Feb 20200135000
19 Feb 2020135135135135100
18 Feb 20200135000
17 Feb 20201161351411102,700
14 Feb 20201111151151107,900
13 Feb 20201101111161109,600
12 Feb 202014014317011311,400
11 Feb 20200141000
10 Feb 2020141141141141100
07 Feb 2020137137137137200
06 Feb 20200138000
05 Feb 20201411381411383,000,100
04 Feb 20200139000
03 Feb 20200139000
31 Jan 20200139000
30 Jan 202012613914112645,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!