Harga Saham Kokoh Inti Arebama Tbk (KOIN)

Want create site? Find Free WordPress Themes and plugins.

KOIN

Kokoh Inti Arebama Tbk


CHANGE : 10  (3.88%)
OPEN : 258    HIGH : 320    LOW : 230    CLOSE : 268    VOLUME : 35,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Mar 201925826832023035,000
15 Mar 201928825833023030,400
14 Mar 20192662722842063,000
13 Mar 201932226432223416,900
12 Mar 201933028633022618,400
11 Mar 201933029433022076,400
08 Mar 201930228630227022,800
07 Mar 201933027833023620,100
06 Mar 201933027833023620,100
05 Mar 201930030830822812,600
04 Mar 20191963003181964,400
01 Mar 201930026033020412,200
28 Feb 201925226627625265,700
27 Feb 20193722523722525,700
26 Feb 201925430030025410,400
25 Feb 20193383363383364,500
22 Feb 201928227228223410,900
21 Feb 20193063023202304,800
20 Feb 201932030232029012,000
19 Feb 201931831231824220,700
18 Feb 201933231833220420,600
15 Feb 20190268000
14 Feb 20192502682702101,800
13 Feb 20192342702702006,800
12 Feb 20192722182722181,200
11 Feb 201922022026021819,300
08 Feb 2019238218238218300
07 Feb 20190252000
06 Feb 20190252000
05 Feb 20190252000
04 Feb 20190252000
01 Feb 20190252000
31 Jan 20190252000
30 Jan 2019202252252179700
29 Jan 2019202202202202500
28 Jan 20190197000
25 Jan 20192321972321823,000
24 Jan 2019234232234232400
23 Jan 20190232000
22 Jan 20190232000
21 Jan 20190232000
18 Jan 20190232000
17 Jan 20190232000
16 Jan 20190232000
15 Jan 20190232000
14 Jan 20190232000
11 Jan 20190232000
10 Jan 20190232000
09 Jan 20190232000
08 Jan 20190232000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!