Harga Saham Kokoh Inti Arebama Tbk (KOIN)

Want create site? Find Free WordPress Themes and plugins.

KOIN

Kokoh Inti Arebama Tbk


CHANGE : 0  (0.00%)
OPEN : 98    HIGH : 98    LOW : 98    CLOSE : 98    VOLUME : 900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
30 Sep 202098989898900
29 Sep 2020098000
28 Sep 202098989898100
25 Sep 2020098000
24 Sep 202098989898100
23 Sep 2020098000
22 Sep 2020989898981,000
21 Sep 2020989898984,000
18 Sep 2020098000
17 Sep 2020098000
16 Sep 2020098000
15 Sep 2020989898981,000
14 Sep 202099999999100
11 Sep 2020098000
10 Sep 20209898989813,000
09 Sep 20201001001001001,000
08 Sep 2020100100100100100
07 Sep 2020100100100100100
04 Sep 20200100000
03 Sep 20201001001001002,000
02 Sep 202098989898300
01 Sep 2020989898985,000
31 Aug 2020100100100100100
28 Aug 2020098000
27 Aug 2020098000
26 Aug 2020098000
25 Aug 2020989898984,000
24 Aug 202010098100987,600
21 Aug 20201001001081007,600
20 Aug 20201001001081007,600
19 Aug 20201001001081007,600
18 Aug 20201081041081043,600
17 Aug 20200108000
14 Aug 2020108108108108100
13 Aug 20201001001001006,800
12 Aug 20201101031101031,200
11 Aug 20201101101101103,500
10 Aug 20201001181181007,000
07 Aug 20200100000
06 Aug 2020100100100100100
05 Aug 2020098000
04 Aug 202098989898200
03 Aug 20200100000
31 Jul 20200100000
30 Jul 20200100000
29 Jul 2020100100100100200
28 Jul 2020098000
27 Jul 2020098000
24 Jul 2020098000
23 Jul 2020098000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!