Harga Saham Perdana Bangun Pusaka Tbk (KONI)

Want create site? Find Free WordPress Themes and plugins.

KONI

Perdana Bangun Pusaka Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 496    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Sep 20204944964964942,600
17 Sep 20204564985054562,800
16 Sep 20204744764764742,400
15 Sep 20200498000
14 Sep 2020498498498498200
11 Sep 20200498000
10 Sep 20200498000
09 Sep 2020500498500498200
08 Sep 20200488000
07 Sep 20200488000
04 Sep 20200488000
03 Sep 20200488000
02 Sep 20200488000
01 Sep 20204884884884882,400
31 Aug 20204924924924922,300
28 Aug 20200496000
27 Aug 20200496000
26 Aug 2020498496498496200
25 Aug 20200505000
24 Aug 20205055055055052,200
21 Aug 2020510510510510100
20 Aug 2020510510510510100
19 Aug 2020510510510510100
18 Aug 2020515515515515100
17 Aug 20200525000
14 Aug 2020525525525525300
13 Aug 2020525525525525100
12 Aug 20200525000
11 Aug 20200525000
10 Aug 20200525000
07 Aug 20200525000
06 Aug 2020482525550482300
05 Aug 20200484000
04 Aug 20200484000
03 Aug 20200484000
31 Jul 20200484000
30 Jul 20200484000
29 Jul 20204824844844822,200
28 Jul 2020486486486486100
27 Jul 2020490490490490100
24 Jul 2020494494494494200
23 Jul 2020498498498498100
22 Jul 20200478000
21 Jul 2020478478478478100
20 Jul 2020482482482482100
17 Jul 2020486486486486100
16 Jul 20200488000
15 Jul 2020492488492488200
14 Jul 2020496492496492200
13 Jul 2020430500500430800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!