Harga Saham Perdana Bangun Pusaka Tbk (KONI)

Want create site? Find Free WordPress Themes and plugins.

KONI

Perdana Bangun Pusaka Tbk


CHANGE : -9  (-6.34%)
OPEN : 133    HIGH : 133    LOW : 133    CLOSE : 133    VOLUME : 200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Nov 2018133133133133200
16 Nov 201813314214311133,800
15 Nov 20181461431461366,300
14 Nov 20181721561721215,400
13 Nov 2018174172174172300
12 Nov 20181761641761504,400
09 Nov 2018168150168150400
08 Nov 2018180180180165900
07 Nov 2018168168168168500
06 Nov 2018173174178173700
05 Nov 20181811791811602,500
02 Nov 20181821841841722,200
01 Nov 20181841801841315,600
31 Oct 201812618419012610,400
30 Oct 20181981881981232,300
29 Oct 20181881881881881,000
26 Oct 20181921861921861,400
25 Oct 20182001942201941,300
24 Oct 20180196000
23 Oct 2018196196196196100
22 Oct 20182221912221912,100
19 Oct 20182182022662004,500
18 Oct 2018200200200200100
17 Oct 20181921901921881,800
16 Oct 20181951931991756,900
15 Oct 2018210210210210100
12 Oct 20180238000
11 Oct 20180238000
10 Oct 20182062382382069,300
09 Oct 20180226000
08 Oct 20180226000
05 Oct 20180226000
04 Oct 20180226000
03 Oct 20180226000
02 Oct 2018226226226226500
01 Oct 201824023227423218,500
28 Sep 20180220000
27 Sep 2018226220226220200
26 Sep 20180228000
25 Sep 20180228000
24 Sep 20180228000
21 Sep 2018228228228228100
20 Sep 20182202282562202,700
19 Sep 20180220000
18 Sep 20182162202422143,400
17 Sep 20180240000
14 Sep 20180240000
13 Sep 20180240000
12 Sep 2018240240240240100
11 Sep 2018230230230230300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!