Harga Saham Perdana Bangun Pusaka Tbk (KONI)

Want create site? Find Free WordPress Themes and plugins.

KONI

Perdana Bangun Pusaka Tbk


CHANGE : 0  (0.00%)
OPEN : 348    HIGH : 350    LOW : 348    CLOSE : 348    VOLUME : 300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 2018348348350348300
22 Feb 20180348000
21 Feb 20183463483483467,100
20 Feb 20180350000
19 Feb 20180350000
16 Feb 20180350000
15 Feb 20180350000
14 Feb 20180350000
13 Feb 20180350000
12 Feb 2018350350350350100
09 Feb 20180350000
08 Feb 20180350000
07 Feb 20180350000
06 Feb 20180350000
05 Feb 20180350000
02 Feb 2018350350350350100
01 Feb 20180352000
31 Jan 20180352000
30 Jan 20180352000
29 Jan 20180352000
26 Jan 20180352000
25 Jan 20180352000
24 Jan 20180352000
23 Jan 2018352352352352100
22 Jan 2018350350350350300
19 Jan 20180352000
18 Jan 20180352000
17 Jan 20180352000
16 Jan 20180352000
15 Jan 2018352352352352100
12 Jan 2018352350352350200
11 Jan 20183443503503441,200
10 Jan 2018340340340340100
09 Jan 20183023383403024,600
08 Jan 20183023023023021,000
05 Jan 201832032240032015,900
04 Jan 2018352320352320200
03 Jan 20183383504223384,300
02 Jan 2018330338338330200
29 Dec 20172943383382825,100
28 Dec 201729229436227813,500
27 Dec 2017290292292290200
22 Dec 2017288290290290100
21 Dec 201726828828824617,000
20 Dec 2017244244244244100
19 Dec 20172442442442440
18 Dec 20172442442442440
15 Dec 20172442442442440
14 Dec 2017244244244244100
13 Dec 20172923063062925,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!