Harga Saham Perdana Bangun Pusaka Tbk (KONI)

Want create site? Find Free WordPress Themes and plugins.

KONI

Perdana Bangun Pusaka Tbk


CHANGE : 0  (0.00%)
OPEN : 330    HIGH : 412    LOW : 330    CLOSE : 330    VOLUME : 18,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 201933033041233018,400
15 Jul 201933033041233018,400
12 Jul 2019340330340310300
11 Jul 201936839039036872,000
10 Jul 2019380370380370300
09 Jul 2019376370376370700
08 Jul 20190390000
05 Jul 2019390390390390100
04 Jul 20190380000
03 Jul 20193543803983542,700
02 Jul 20190352000
01 Jul 20193403523523403,100
28 Jun 2019290330330290200
27 Jun 2019382382382382100
26 Jun 20195203825203764,100
25 Jun 20193764484583761,200
24 Jun 20193763763783762,900
21 Jun 20195503765503767,500
20 Jun 20194285005304282,200
19 Jun 20194304304303288,200
18 Jun 201937243646037216,800
17 Jun 201933837237233843,700
14 Jun 2019252338338252500
13 Jun 201922228436022231,000
12 Jun 20192942942942922,000
11 Jun 2019290292292290300
10 Jun 201936030445028016,900
07 Jun 20193563604423562,700
06 Jun 20193563604423562,700
05 Jun 20193563604423562,700
04 Jun 20193563604423562,700
03 Jun 20193563604423562,700
31 May 20193563604423562,700
30 May 20192983563702984,600
29 May 20192983563702984,600
28 May 20192462982982468,000
27 May 201932824432822219,100
24 May 201922226426422012,400
23 May 2019214214214214100
22 May 20190282000
21 May 20190282000
20 May 20190282000
17 May 2019292282292282500
16 May 20190300000
15 May 20190300000
14 May 2019300300300300600
13 May 20193003003003002,300
10 May 201931832032031850,600
09 May 20193063183203064,600
08 May 201928231031028213,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!