Harga Saham Perdana Bangun Pusaka Tbk (KONI)

Want create site? Find Free WordPress Themes and plugins.

KONI

Perdana Bangun Pusaka Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 650    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Nov 20190650000
14 Nov 20190650000
13 Nov 2019650650650650100
12 Nov 20190700000
11 Nov 20190700000
08 Nov 201964070070064014,500
07 Nov 2019650660660650800
06 Nov 20197406507406501,700
05 Nov 20196107407456103,900
04 Nov 20196006106156001,800
01 Nov 2019650650650650100
31 Oct 20196106106106102,400
30 Oct 2019605630660605500
29 Oct 20196956057456004,700
28 Oct 20196006956956006,200
25 Oct 20196106106106101,200
24 Oct 20196106106506106,700
23 Oct 20190700000
22 Oct 20197457007457001,200
21 Oct 20197557007557001,300
18 Oct 201963063075563024,800
17 Oct 20196556556556551,800
16 Oct 201972065572562020,800
15 Oct 20197507207505805,000
14 Oct 20197107407507002,400
11 Oct 2019585710710585900
10 Oct 20197005807255502,900
09 Oct 20191,0457001,04570012,200
08 Oct 20199008409008401,500
07 Oct 2019850850850850100
04 Oct 2019790850850790200
03 Oct 2019900805900805200
02 Oct 2019840810840775400
01 Oct 20198907901,04565014,200
30 Sep 20197708409007302,700
27 Sep 20190720000
26 Sep 2019775720775720700
25 Sep 2019775775775775100
24 Sep 20197807257807251,200
23 Sep 2019730730730730100
20 Sep 201974068074053010,200
19 Sep 20197206907205054,900
18 Sep 20197456707456702,100
17 Sep 2019675640675640200
16 Sep 20194766256254765,700
13 Sep 20190630000
12 Sep 20190630000
11 Sep 201954063063054079,800
10 Sep 20196005406005408,500
09 Sep 20195556006005551,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!