Harga Saham Perdana Bangun Pusaka Tbk (KONI)

Want create site? Find Free WordPress Themes and plugins.

KONI

Perdana Bangun Pusaka Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 228    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Sep 20180228000
21 Sep 2018228228228228100
20 Sep 20182202282562202,700
19 Sep 20180220000
18 Sep 20182162202422143,400
17 Sep 20180240000
14 Sep 20180240000
13 Sep 20180240000
12 Sep 2018240240240240100
11 Sep 2018230230230230300
10 Sep 2018230230230230300
07 Sep 20182162522522162,200
06 Sep 20182162162162163,500
05 Sep 20180214000
04 Sep 20182142142142141,000
03 Sep 20182522302522301,600
31 Aug 201827425427421620,000
30 Aug 20182902862902703,000
29 Aug 20180310000
28 Aug 2018294310342294800
27 Aug 20180294000
24 Aug 20180294000
23 Aug 20180294000
22 Aug 20180294000
21 Aug 20180294000
20 Aug 20180294000
17 Aug 20180294000
16 Aug 20180294000
15 Aug 20180294000
14 Aug 20180294000
13 Aug 20180294000
10 Aug 20180294000
09 Aug 2018232294294232200
08 Aug 20180306000
07 Aug 20183403063402645,800
06 Aug 20180352000
03 Aug 20180352000
02 Aug 20180352000
01 Aug 20180352000
31 Jul 20180352000
30 Jul 20180352000
27 Jul 20180352000
26 Jul 20180352000
25 Jul 20180352000
24 Jul 20180352000
23 Jul 20180352000
20 Jul 20180352000
19 Jul 20180352000
18 Jul 20180352000
17 Jul 20180352000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 7 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!