Harga Saham Perdana Bangun Pusaka Tbk (KONI)

Want create site? Find Free WordPress Themes and plugins.

KONI

Perdana Bangun Pusaka Tbk


CHANGE : 0  (0.00%)
OPEN : 270    HIGH : 270    LOW : 240    CLOSE : 266    VOLUME : 5,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 20182702662702405,300
23 May 2018266266266266100
22 May 20182522782782528,200
21 May 2018252252252252300
18 May 2018308308308308100
17 May 20183103103103100
16 May 2018310310310310600
15 May 20183163163163160
14 May 20183163163163160
11 May 2018318316318316200
09 May 2018318318318318100
08 May 20183243243243240
07 May 20183243243243240
04 May 20183243243243240
03 May 20183243243243240
02 May 20183243243243240
30 Apr 20183243243243240
27 Apr 20183243243243240
26 Apr 20183243243243240
25 Apr 20183243243243240
24 Apr 20183243243243240
23 Apr 20183243243243240
20 Apr 2018324324324324100
19 Apr 20183243243243240
18 Apr 2018324324324324200
17 Apr 20183243243243240
16 Apr 20183043243243041,000
13 Apr 20183043043043040
12 Apr 2018304304304304100
11 Apr 20182803063062604,100
10 Apr 2018316308316308200
09 Apr 201825031634025021,000
06 Apr 2018254290290212900
05 Apr 201830028235028238,000
04 Apr 20183003003003001,100
03 Apr 20183503503503500
02 Apr 20183503503503500
29 Mar 2018350350350350100
28 Mar 20183503503503500
27 Mar 20183503503503500
26 Mar 20183503503503500
23 Mar 2018350350350350100
22 Mar 2018340340340340100
21 Mar 20183503503503500
20 Mar 20183503503503500
19 Mar 20183503503503500
16 Mar 20183503503503500
15 Mar 20183503503503500
14 Mar 20183503503503500
13 Mar 20183503503503500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!