Harga Saham Perdana Bangun Pusaka Tbk (KONI)

Want create site? Find Free WordPress Themes and plugins.

KONI

Perdana Bangun Pusaka Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 352    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 20180352000
18 Jul 20180352000
17 Jul 20180352000
16 Jul 2018352352352352100
13 Jul 2018352352352352100
12 Jul 2018352352352352100
11 Jul 20182423443442429,900
10 Jul 20183343203343205,600
09 Jul 201827833033427814,200
06 Jul 20182242702782243,100
05 Jul 20182022242241696,000
04 Jul 20180214000
03 Jul 2018214214214214100
02 Jul 20180230000
29 Jun 20182242302302221,100
28 Jun 2018220236272220700
27 Jun 2018272272272272100
26 Jun 20182042702702042,000
25 Jun 201827427027427037,800
22 Jun 2018272254272220700
21 Jun 2018222222222222100
20 Jun 20180194000
19 Jun 20182141942141941,300
18 Jun 20182141942141941,300
15 Jun 20182141942141941,300
14 Jun 20182141942141941,300
13 Jun 20182141942141941,300
12 Jun 20182141942141941,300
11 Jun 20182141942141941,300
08 Jun 20182141942141941,300
07 Jun 20182122162182101,900
06 Jun 2018220212220208300
05 Jun 2018258220258206127,500
04 Jun 201823020826620411,500
01 Jun 20180224000
31 May 20180224000
30 May 20182282242282242,900
29 May 20182782222782204,000
28 May 20182782222782204,000
25 May 20180266000
24 May 20182702662702405,300
23 May 2018266266266266100
22 May 20182522782782528,200
21 May 2018252252252252300
18 May 2018308308308308100
17 May 20183103103103100
16 May 2018310310310310600
15 May 20183163163163160
14 May 20183163163163160
11 May 2018318316318316200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!