Harga Saham Perdana Bangun Pusaka Tbk (KONI)

Want create site? Find Free WordPress Themes and plugins.

KONI

Perdana Bangun Pusaka Tbk


CHANGE : 5  (1.00%)
OPEN : 530    HIGH : 540    LOW : 505    CLOSE : 505    VOLUME : 400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jan 2019530505540505400
15 Jan 20194945005504947,500
14 Jan 201947048650047011,800
11 Jan 201953045053045015,100
10 Jan 201953050553043212,000
09 Jan 20194605305504603,300
08 Jan 201953046056046055,200
07 Jan 201958053058042036,000
04 Jan 20190550000
03 Jan 201948255057548246,300
02 Jan 20194804624804228,000
01 Jan 201954548054548054,100
31 Dec 201854548054548054,100
28 Dec 201854548054548054,100
27 Dec 2018650505685490141,800
26 Dec 20180610000
25 Dec 20180610000
24 Dec 20180610000
21 Dec 20180610000
20 Dec 201853561066053565,600
19 Dec 2018500535620500152,400
18 Dec 2018444500530418131,700
17 Dec 201833642442433683,700
14 Dec 201845034047034031,400
13 Dec 201846045054545057,800
12 Dec 201843046053543098,200
11 Dec 20180430000
10 Dec 2018430430510424147,000
07 Dec 201834641843034697,200
06 Dec 2018296344344296146,400
05 Dec 201830627635027626,700
04 Dec 201830830636226057,700
03 Dec 201831429037423276,700
30 Nov 201829630032426433,800
29 Nov 201830029630023429,500
28 Nov 2018254294314252161,200
27 Nov 201822025225222077,600
26 Nov 2018152202202151102,100
23 Nov 2018141151151114100,300
22 Nov 2018881121338823,000
21 Nov 2018133133133133100
19 Nov 2018133133133133200
16 Nov 201813314214311133,800
15 Nov 20181461431461366,300
14 Nov 20181721561721215,400
13 Nov 2018174172174172300
12 Nov 20181761641761504,400
09 Nov 2018168150168150400
08 Nov 2018180180180165900
07 Nov 2018168168168168500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!