Harga Saham Perdana Bangun Pusaka Tbk (KONI)

Want create site? Find Free WordPress Themes and plugins.

KONI

Perdana Bangun Pusaka Tbk


CHANGE : 160  (24.43%)
OPEN : 690    HIGH : 815    LOW : 690    CLOSE : 815    VOLUME : 58,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Apr 202169081581569058,600
19 Apr 202152565565552564,000
16 Apr 20215005255255004,300
15 Apr 20213704204203701,500
14 Apr 20212903363362704,300
13 Apr 20210270000
12 Apr 20210270000
09 Apr 20210270000
08 Apr 20210270000
07 Apr 20210270000
06 Apr 20210270000
05 Apr 20210270000
02 Apr 20210270000
01 Apr 20210270000
31 Mar 20210270000
30 Mar 20210270000
29 Mar 20210270000
26 Mar 20210270000
25 Mar 20210270000
24 Mar 20210270000
23 Mar 20210270000
22 Mar 20210270000
19 Mar 20210270000
18 Mar 2021270270270270100
17 Mar 20210284000
16 Mar 20210284000
15 Mar 20210284000
12 Mar 20210284000
11 Mar 20210284000
10 Mar 20210284000
09 Mar 20210284000
08 Mar 20210284000
05 Mar 20210284000
04 Mar 20210284000
03 Mar 20210284000
02 Mar 2021284284284284100
01 Mar 20212822822902821,000
26 Feb 2021260260260260100
25 Feb 20210270000
24 Feb 20210270000
23 Feb 20210270000
22 Feb 20210270000
19 Feb 20212562702702562,200
18 Feb 20210246000
17 Feb 20210246000
16 Feb 20210246000
15 Feb 20210246000
12 Feb 2021246246246246100
11 Feb 2021246246246246100
10 Feb 20210262000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!