Harga Saham Perdana Bangun Pusaka Tbk (KONI)

Want create site? Find Free WordPress Themes and plugins.

KONI

Perdana Bangun Pusaka Tbk


CHANGE : 0  (0.00%)
OPEN : 320    HIGH : 320    LOW : 310    CLOSE : 310    VOLUME : 5,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Mar 20193203103203105,000
25 Mar 20193763103762901,200
22 Mar 2019380378380378400
21 Mar 201932635836628014,500
20 Mar 20190330000
19 Mar 2019332330332330300
18 Mar 20193003323323007,500
15 Mar 20193263103263102,000
14 Mar 2019322322322322100
13 Mar 20193363403563142,200
12 Mar 20193403544003284,700
11 Mar 20193303423443302,500
08 Mar 2019330330330328600
07 Mar 20192403443502409,500
06 Mar 20192403443502409,500
05 Mar 2019320310320310600
04 Mar 201934230834228213,600
01 Mar 20193423423422604,300
28 Feb 201934434234434214,600
27 Feb 20193843504063501,600
26 Feb 2019406408408406500
25 Feb 20194064084104065,000
22 Feb 20194084104104081,300
21 Feb 2019410410410410200
20 Feb 201943838643836031,200
19 Feb 201950543850536810,500
18 Feb 201949648649639221,000
15 Feb 20195053985053987,400
14 Feb 20194444984984424,600
13 Feb 20194624445504448,200
12 Feb 2019462462462462500
11 Feb 2019464464464464500
08 Feb 20194584664704583,400
07 Feb 201947245847244022,300
06 Feb 2019500490520450104,300
05 Feb 201935641641635630,400
04 Feb 201935641641635630,400
01 Feb 201926833433426831,000
31 Jan 20192842682842641,700
30 Jan 20193142843142843,400
29 Jan 201937231437231426,800
28 Jan 201937437440030415,900
25 Jan 201942037442034216,700
24 Jan 201945642049242042,500
23 Jan 20195255005954469,900
22 Jan 201950552563049819,000
21 Jan 20195155206255058,900
18 Jan 20195105005105001,800
17 Jan 2019510510510510100
16 Jan 2019530505540505400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!