Harga Saham Mitra Energi Persada Tbk. (KOPI)

Want create site? Find Free WordPress Themes and plugins.

KOPI

Mitra Energi Persada Tbk.


CHANGE : 26  (5.78%)
OPEN : 450    HIGH : 480    LOW : 450    CLOSE : 476    VOLUME : 5,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Sep 20204504764804505,900
22 Sep 20204824504824501,100
21 Sep 202047048249845620,900
18 Sep 20204944904964641,800
17 Sep 20205004965004943,000
16 Sep 20204905005004626,300
15 Sep 202043447048643438,200
14 Sep 202046643446643424,900
11 Sep 202049046649044419,800
10 Sep 202049446649446629,800
09 Sep 202049849849849826,200
08 Sep 202048050550548026,700
07 Sep 202051048051048026,900
04 Sep 202050551051048033,400
03 Sep 202051051051050514,800
02 Sep 202051051051050536,400
01 Sep 202050551051050541,700
31 Aug 202051051051050544,000
28 Aug 202051051051050510,400
27 Aug 202050551051050532,100
26 Aug 202050550550550022,700
25 Aug 202050550550550522,100
24 Aug 202050550550550521,000
21 Aug 202050550550550521,500
20 Aug 202050550550550521,500
19 Aug 202050550550550521,500
18 Aug 202050550550550519,200
17 Aug 20200505000
14 Aug 202050050550550039,600
13 Aug 202050050050550038,100
12 Aug 2020484484484484300
11 Aug 202050050550550032,200
10 Aug 202050050050050031,200
07 Aug 202050050050050029,400
06 Aug 202050551051050523,800
05 Aug 202050050550550028,200
04 Aug 202049448449848426,100
03 Aug 202050549450549415,000
31 Jul 202049450550549419,000
30 Jul 202049450550549419,000
29 Jul 202050050550550035,900
28 Jul 202050050050550017,100
27 Jul 20205005005005007,300
24 Jul 202051050051050021,800
23 Jul 202051051051049630,200
22 Jul 202051051051049822,800
21 Jul 202051051051050027,200
20 Jul 202051051051051026,600
17 Jul 202051051051051025,800
16 Jul 202049851051049633,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!