Harga Saham Mitra Energi Persada Tbk. (KOPI)

Want create site? Find Free WordPress Themes and plugins.

KOPI

Mitra Energi Persada Tbk.


CHANGE : 0  (0.00%)
OPEN : 585    HIGH : 585    LOW : 585    CLOSE : 585    VOLUME : 23,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
03 Apr 202058558558558523,300
02 Apr 202058058558558057,500
01 Apr 202058558558558056,400
31 Mar 202058058058058039,800
30 Mar 202058058058058051,500
27 Mar 20200585000
26 Mar 202058058558558029,400
25 Mar 202058058058058039,500
24 Mar 202058058058058039,500
23 Mar 202058058058058030,900
20 Mar 20200580000
19 Mar 202058058058058013,100
18 Mar 202057558058057542,100
17 Mar 202058057558057550,200
16 Mar 2020580580580580100
13 Mar 20206006006006002,000
12 Mar 202061060561060537,100
11 Mar 202061061061061034,000
10 Mar 202060561061560546,500
09 Mar 202060560560560030,100
06 Mar 202060560560560541,400
05 Mar 202061060561060539,900
04 Mar 202061061061561033,800
03 Mar 202060561061060535,300
02 Mar 20200605000
28 Feb 202061060561060041,300
27 Feb 202061061061060534,800
26 Feb 202061061061061023,300
25 Feb 20200610000
24 Feb 20206106106106107,000
21 Feb 202061061061061031,400
20 Feb 202061060562060538,100
19 Feb 202061561061561038,700
18 Feb 202061561561561040,700
17 Feb 202061561562061543,900
14 Feb 202061061561561032,200
13 Feb 202061061061061025,600
12 Feb 202061561062061038,100
11 Feb 202061061561560532,900
10 Feb 202062061062061026,000
07 Feb 202060562062060534,800
06 Feb 202061561561561534,400
05 Feb 202061561561561544,900
04 Feb 202061561561561558,800
03 Feb 202061561561561551,200
31 Jan 20200615000
30 Jan 20200615000
29 Jan 20200615000
28 Jan 20200615000
27 Jan 20200615000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!