Harga Saham Mitra Energi Persada Tbk. (KOPI)

Want create site? Find Free WordPress Themes and plugins.

KOPI

Mitra Energi Persada Tbk.


CHANGE : 0  (0.00%)
OPEN : 750    HIGH : 755    LOW : 750    CLOSE : 750    VOLUME : 37,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Jan 201875075075575037,600
23 Jan 201875075075575037,600
22 Jan 201874575075074543,600
19 Jan 201874574574574553,800
18 Jan 201874574574574535,700
17 Jan 201874074574574043,100
16 Jan 201874574574574542,800
15 Jan 201874574574574554,800
12 Jan 201874574575074540,500
11 Jan 201874574574574041,800
10 Jan 201874574574574042,500
09 Jan 201874574074574051,200
08 Jan 201874074574574030,400
05 Jan 201873073573573050,600
04 Jan 201873073073073046,900
03 Jan 201874073074073042,600
02 Jan 201874074074073551,200
29 Dec 201774074074574050,600
28 Dec 201774574074574041,100
27 Dec 201775074575074042,700
22 Dec 201774575075074558,500
21 Dec 201774074574574046,000
20 Dec 201774074074074039,100
19 Dec 201774074574574044,500
18 Dec 201774074074074050,300
15 Dec 201774574574574538,000
14 Dec 201774575075074540,000
13 Dec 201774574574574548,800
12 Dec 201775574575574540,000
11 Dec 201775575576075546,500
08 Dec 201775075575575038,600
07 Dec 201775075075074534,200
06 Dec 201775575576075542,500
05 Dec 201775075075075043,000
04 Dec 201774075075074051,300
30 Nov 201774574074574043,300
29 Nov 201774574574574540,900
28 Nov 201774574575074544,900
27 Nov 201775075075575055,500
24 Nov 201775575575575541,200
23 Nov 201776076076076032,500
22 Nov 201775576076075548,800
21 Nov 201776075576075551,800
20 Nov 201775576076075538,500
17 Nov 201776075578075085,600
16 Nov 201775075575575051,000
15 Nov 201775075075075035,500
14 Nov 201775075075075035,700
10 Nov 201775074575074551,900
09 Nov 201774575075074549,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Preview - Daftar Seminar Berikutnya
Surabaya, Preview - Daftar Seminar Berikutnya
Jadwal Workshop:
Surabaya, Workshop - 27 Januari 2018
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!