Harga Saham Mitra Energi Persada Tbk. (KOPI)

Want create site? Find Free WordPress Themes and plugins.

KOPI

Mitra Energi Persada Tbk.


CHANGE : 0  (0.00%)
OPEN : 740    HIGH : 740    LOW : 735    CLOSE : 740    VOLUME : 19,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Jan 201974074074073519,100
17 Jan 201974074074073519,100
16 Jan 201974074074074036,300
15 Jan 201973574074073549,200
14 Jan 201973573573573551,100
11 Jan 201974074074574038,300
10 Jan 201973574074073564,200
09 Jan 201972573573572546,700
08 Jan 201973072573072551,000
07 Jan 201973073073573048,500
04 Jan 20190730000
03 Jan 201973073073073050,200
02 Jan 20197257307307255,100
01 Jan 20197307307307251,879,900
31 Dec 20187307307307251,879,900
28 Dec 20187307307307251,879,900
27 Dec 201873073074073052,300
26 Dec 201873573073573043,500
25 Dec 201873574074073057,600
24 Dec 201873574074073057,600
21 Dec 201873574074073057,600
20 Dec 201873574074073046,300
19 Dec 201874074074574054,000
18 Dec 201873573573573048,800
17 Dec 201874574074573551,400
14 Dec 201874574574574051,500
13 Dec 201874074574574053,000
12 Dec 201873574074573547,000
11 Dec 201873573573573053,300
10 Dec 201873574074073046,300
07 Dec 201873074074073059,400
06 Dec 201873573573573045,200
05 Dec 201874074074073055,300
04 Dec 201874574575074548,100
03 Dec 201874574575074552,000
30 Nov 201874074074073047,000
29 Nov 201873574074573553,500
28 Nov 201873573074073047,100
27 Nov 201873573574073052,600
26 Nov 201874073574073546,200
23 Nov 201873573574073053,800
22 Nov 201873573574073546,200
21 Nov 201873073073072554,600
19 Nov 201874073574073048,900
16 Nov 201874074074574043,100
15 Nov 201873574074073547,700
14 Nov 201873073574073055,500
13 Nov 201872573073572553,200
12 Nov 201873073073073048,200
09 Nov 201873573573573549,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!