29 Jul Harga Saham Mitra Energi Persada Tbk. (KOPI)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

KOPI

Mitra Energi Persada Tbk.

CHANGE : 0 (0.00%)
OPEN : 660 HIGH : 660 LOW : 650 CLOSE : 650 VOLUME : 46,600

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
19 Apr 2019	660	650	660	650	46,600
18 Apr 2019	660	650	660	650	46,600
17 Apr 2019	660	660	660	650	47,200
16 Apr 2019	660	660	660	650	47,200
15 Apr 2019	640	660	660	640	54,200
12 Apr 2019	655	640	655	640	48,700
11 Apr 2019	650	655	655	640	54,500
10 Apr 2019	650	650	650	640	53,400
09 Apr 2019	650	650	650	650	45,600
08 Apr 2019	660	650	660	645	52,300
05 Apr 2019	660	660	670	660	52,800
04 Apr 2019	660	660	665	655	49,100
03 Apr 2019	655	665	665	655	25,800
02 Apr 2019	655	665	665	655	25,800
01 Apr 2019	655	655	655	655	61,700
29 Mar 2019	655	655	655	645	45,900
28 Mar 2019	645	655	655	645	52,600
27 Mar 2019	645	645	645	640	49,900
26 Mar 2019	640	645	645	640	51,500
25 Mar 2019	645	640	645	635	51,800
22 Mar 2019	645	645	650	645	46,500
21 Mar 2019	645	645	650	645	54,500
20 Mar 2019	645	645	645	645	48,100
19 Mar 2019	650	645	650	645	56,900
18 Mar 2019	650	650	655	650	47,800
15 Mar 2019	650	650	655	650	50,300
14 Mar 2019	650	650	655	650	52,200
13 Mar 2019	650	650	650	645	46,000
12 Mar 2019	650	650	650	645	55,400
11 Mar 2019	650	650	650	650	49,000
08 Mar 2019	670	650	670	650	59,400
07 Mar 2019	685	675	685	675	36,800
06 Mar 2019	685	675	685	675	36,800
05 Mar 2019	695	685	695	685	30,400
04 Mar 2019	705	695	705	695	55,500
01 Mar 2019	700	705	705	700	51,400
28 Feb 2019	700	700	700	700	46,000
27 Feb 2019	730	700	730	700	70,100
26 Feb 2019	735	730	735	730	44,800
25 Feb 2019	730	735	740	730	57,800
22 Feb 2019	730	730	730	725	49,300
21 Feb 2019	735	735	735	730	55,800
20 Feb 2019	735	735	745	735	53,000
19 Feb 2019	735	735	740	735	53,500
18 Feb 2019	730	735	735	730	49,000
15 Feb 2019	730	725	730	725	57,900
14 Feb 2019	730	730	735	730	61,400
13 Feb 2019	730	730	735	725	43,200
12 Feb 2019	730	725	730	725	42,400
11 Feb 2019	730	730	730	730	56,800

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 23 Maret 2019, jam 13.30-15.30

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!