Harga Saham Mitra Energi Persada Tbk. (KOPI)

Want create site? Find Free WordPress Themes and plugins.

KOPI

Mitra Energi Persada Tbk.


CHANGE : -5  (-0.91%)
OPEN : 545    HIGH : 545    LOW : 535    CLOSE : 545    VOLUME : 25,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Apr 202154554554553525,300
19 Apr 202154555055054526,500
16 Apr 202154554055551549,700
15 Apr 20215505455505206,300
14 Apr 202155055055055034,000
13 Apr 202155556056055526,100
12 Apr 202151555555551038,600
09 Apr 20215455455455453,100
08 Apr 202156557057053042,000
07 Apr 20210565000
06 Apr 202156056556556018,900
05 Apr 202156056056056014,500
02 Apr 20210560000
01 Apr 20210560000
31 Mar 20210560000
30 Mar 20215305605605301,800
29 Mar 20210565000
26 Mar 20210565000
25 Mar 20210565000
24 Mar 20210565000
23 Mar 202156556556556515,600
22 Mar 20210570000
19 Mar 20210570000
18 Mar 20210570000
17 Mar 20215705705705701,000
16 Mar 202156557057056520,300
15 Mar 2021565565565565100
12 Mar 202155556556555539,600
11 Mar 20215605555605551,100
10 Mar 20215605555605551,100
09 Mar 2021560560560560900
08 Mar 20210560000
05 Mar 20210560000
04 Mar 20210560000
03 Mar 20210560000
02 Mar 202155556056055516,300
01 Mar 20215555555555557,000
26 Feb 20210555000
25 Feb 202155555555555515,000
24 Feb 202155555556055520,000
23 Feb 20210555000
22 Feb 202155555555552020,000
19 Feb 202153055555552527,000
18 Feb 202155556056053044,800
17 Feb 202155555555555518,500
16 Feb 20210555000
15 Feb 202155555555552023,400
12 Feb 202152555556052517,600
11 Feb 202152555556052517,600
10 Feb 202153555556053512,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!