29 Jul Harga Saham Mitra Energi Persada Tbk. (KOPI)
Want create site? Find Free WordPress Themes and plugins.
KOPIMitra Energi Persada Tbk. |
CHANGE : 5 (0.80%) 
OPEN : 625 HIGH : 630 LOW : 625 CLOSE : 630 VOLUME : 40,000
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 12 Nov 2019 | 625 | 630 | 630 | 625 | 40,000 |
| 11 Nov 2019 | 630 | 625 | 630 | 620 | 49,000 |
| 08 Nov 2019 | 630 | 630 | 630 | 630 | 30,900 |
| 07 Nov 2019 | 630 | 630 | 630 | 625 | 49,400 |
| 06 Nov 2019 | 635 | 630 | 635 | 630 | 30,000 |
| 05 Nov 2019 | 630 | 635 | 640 | 630 | 39,400 |
| 04 Nov 2019 | 625 | 630 | 630 | 625 | 53,400 |
| 01 Nov 2019 | 625 | 625 | 625 | 625 | 33,200 |
| 31 Oct 2019 | 635 | 625 | 635 | 625 | 40,400 |
| 30 Oct 2019 | 635 | 635 | 640 | 635 | 53,700 |
| 29 Oct 2019 | 635 | 635 | 635 | 635 | 41,900 |
| 28 Oct 2019 | 630 | 635 | 635 | 630 | 34,000 |
| 25 Oct 2019 | 640 | 630 | 640 | 630 | 40,200 |
| 24 Oct 2019 | 640 | 640 | 645 | 640 | 37,000 |
| 23 Oct 2019 | 640 | 640 | 640 | 635 | 44,900 |
| 22 Oct 2019 | 635 | 640 | 640 | 635 | 42,500 |
| 21 Oct 2019 | 635 | 635 | 640 | 630 | 46,200 |
| 18 Oct 2019 | 635 | 635 | 640 | 630 | 39,500 |
| 17 Oct 2019 | 630 | 635 | 635 | 630 | 44,400 |
| 16 Oct 2019 | 630 | 630 | 635 | 630 | 40,300 |
| 15 Oct 2019 | 630 | 630 | 630 | 625 | 40,100 |
| 14 Oct 2019 | 640 | 630 | 645 | 630 | 42,000 |
| 11 Oct 2019 | 635 | 640 | 645 | 635 | 42,000 |
| 10 Oct 2019 | 635 | 635 | 635 | 635 | 41,300 |
| 09 Oct 2019 | 635 | 635 | 635 | 635 | 38,800 |
| 08 Oct 2019 | 630 | 635 | 635 | 630 | 25,000 |
| 07 Oct 2019 | 630 | 630 | 640 | 630 | 46,900 |
| 04 Oct 2019 | 630 | 635 | 635 | 630 | 55,100 |
| 03 Oct 2019 | 625 | 630 | 630 | 625 | 41,100 |
| 02 Oct 2019 | 630 | 630 | 630 | 630 | 42,500 |
| 01 Oct 2019 | 635 | 635 | 635 | 635 | 40,200 |
| 30 Sep 2019 | 640 | 640 | 640 | 640 | 42,900 |
| 27 Sep 2019 | 645 | 645 | 645 | 640 | 47,500 |
| 26 Sep 2019 | 635 | 645 | 645 | 635 | 43,900 |
| 25 Sep 2019 | 640 | 635 | 640 | 635 | 46,700 |
| 24 Sep 2019 | 645 | 640 | 645 | 640 | 37,500 |
| 23 Sep 2019 | 645 | 645 | 645 | 645 | 43,500 |
| 20 Sep 2019 | 645 | 645 | 645 | 635 | 34,800 |
| 19 Sep 2019 | 650 | 645 | 650 | 640 | 41,800 |
| 18 Sep 2019 | 650 | 650 | 650 | 650 | 24,000 |
| 17 Sep 2019 | 650 | 650 | 650 | 645 | 44,200 |
| 16 Sep 2019 | 650 | 650 | 650 | 645 | 46,500 |
| 13 Sep 2019 | 645 | 650 | 650 | 645 | 31,100 |
| 12 Sep 2019 | 645 | 645 | 645 | 645 | 52,300 |
| 11 Sep 2019 | 645 | 645 | 645 | 645 | 36,600 |
| 10 Sep 2019 | 645 | 645 | 645 | 645 | 50,600 |
| 09 Sep 2019 | 645 | 645 | 645 | 645 | 44,900 |
| 06 Sep 2019 | 645 | 645 | 650 | 645 | 39,600 |
| 05 Sep 2019 | 645 | 645 | 650 | 645 | 57,200 |
| 04 Sep 2019 | 645 | 645 | 645 | 645 | 59,300 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.