29 Jul Harga Saham Mitra Energi Persada Tbk. (KOPI)
Want create site? Find Free WordPress Themes and plugins.
KOPIMitra Energi Persada Tbk. |
CHANGE : -5 (-0.91%)
OPEN : 545 HIGH : 545 LOW : 535 CLOSE : 545 VOLUME : 25,300
Historical Price :
days
Tanggal | Harga | Volume | |||
---|---|---|---|---|---|
Open | Close | High | Low | ||
20 Apr 2021 | 545 | 545 | 545 | 535 | 25,300 |
19 Apr 2021 | 545 | 550 | 550 | 545 | 26,500 |
16 Apr 2021 | 545 | 540 | 555 | 515 | 49,700 |
15 Apr 2021 | 550 | 545 | 550 | 520 | 6,300 |
14 Apr 2021 | 550 | 550 | 550 | 550 | 34,000 |
13 Apr 2021 | 555 | 560 | 560 | 555 | 26,100 |
12 Apr 2021 | 515 | 555 | 555 | 510 | 38,600 |
09 Apr 2021 | 545 | 545 | 545 | 545 | 3,100 |
08 Apr 2021 | 565 | 570 | 570 | 530 | 42,000 |
07 Apr 2021 | 0 | 565 | 0 | 0 | 0 |
06 Apr 2021 | 560 | 565 | 565 | 560 | 18,900 |
05 Apr 2021 | 560 | 560 | 560 | 560 | 14,500 |
02 Apr 2021 | 0 | 560 | 0 | 0 | 0 |
01 Apr 2021 | 0 | 560 | 0 | 0 | 0 |
31 Mar 2021 | 0 | 560 | 0 | 0 | 0 |
30 Mar 2021 | 530 | 560 | 560 | 530 | 1,800 |
29 Mar 2021 | 0 | 565 | 0 | 0 | 0 |
26 Mar 2021 | 0 | 565 | 0 | 0 | 0 |
25 Mar 2021 | 0 | 565 | 0 | 0 | 0 |
24 Mar 2021 | 0 | 565 | 0 | 0 | 0 |
23 Mar 2021 | 565 | 565 | 565 | 565 | 15,600 |
22 Mar 2021 | 0 | 570 | 0 | 0 | 0 |
19 Mar 2021 | 0 | 570 | 0 | 0 | 0 |
18 Mar 2021 | 0 | 570 | 0 | 0 | 0 |
17 Mar 2021 | 570 | 570 | 570 | 570 | 1,000 |
16 Mar 2021 | 565 | 570 | 570 | 565 | 20,300 |
15 Mar 2021 | 565 | 565 | 565 | 565 | 100 |
12 Mar 2021 | 555 | 565 | 565 | 555 | 39,600 |
11 Mar 2021 | 560 | 555 | 560 | 555 | 1,100 |
10 Mar 2021 | 560 | 555 | 560 | 555 | 1,100 |
09 Mar 2021 | 560 | 560 | 560 | 560 | 900 |
08 Mar 2021 | 0 | 560 | 0 | 0 | 0 |
05 Mar 2021 | 0 | 560 | 0 | 0 | 0 |
04 Mar 2021 | 0 | 560 | 0 | 0 | 0 |
03 Mar 2021 | 0 | 560 | 0 | 0 | 0 |
02 Mar 2021 | 555 | 560 | 560 | 555 | 16,300 |
01 Mar 2021 | 555 | 555 | 555 | 555 | 7,000 |
26 Feb 2021 | 0 | 555 | 0 | 0 | 0 |
25 Feb 2021 | 555 | 555 | 555 | 555 | 15,000 |
24 Feb 2021 | 555 | 555 | 560 | 555 | 20,000 |
23 Feb 2021 | 0 | 555 | 0 | 0 | 0 |
22 Feb 2021 | 555 | 555 | 555 | 520 | 20,000 |
19 Feb 2021 | 530 | 555 | 555 | 525 | 27,000 |
18 Feb 2021 | 555 | 560 | 560 | 530 | 44,800 |
17 Feb 2021 | 555 | 555 | 555 | 555 | 18,500 |
16 Feb 2021 | 0 | 555 | 0 | 0 | 0 |
15 Feb 2021 | 555 | 555 | 555 | 520 | 23,400 |
12 Feb 2021 | 525 | 555 | 560 | 525 | 17,600 |
11 Feb 2021 | 525 | 555 | 560 | 525 | 17,600 |
10 Feb 2021 | 535 | 555 | 560 | 535 | 12,600 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.