Harga Saham Mitra Energi Persada Tbk. (KOPI)

Want create site? Find Free WordPress Themes and plugins.

KOPI

Mitra Energi Persada Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 750    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 May 201875075075075045,200
24 May 201874075075074050,700
23 May 201873574074073541,000
22 May 201873073573573049,900
21 May 201873073073073048,000
18 May 201873573074073050,600
17 May 201873073573573047,300
16 May 201873073073073035,600
15 May 201873073073073031,200
14 May 201873073073072544,400
11 May 201872573073072552,100
09 May 201871572072071540,700
08 May 201871071571571036,600
07 May 201871072072071056,200
04 May 201871071071071038,300
03 May 201871571071571040,100
02 May 201872071572071538,400
30 Apr 201871572072071543,900
27 Apr 201871071571571043,500
26 Apr 201871570571570536,700
25 Apr 201871071071071034,100
24 Apr 201871571571571538,400
23 Apr 201868071572568044,500
20 Apr 201873573073573037,700
19 Apr 201873573573573542,400
18 Apr 201873073573573035,900
17 Apr 201872573073072544,100
16 Apr 201872572572572548,100
13 Apr 201872572573072549,000
12 Apr 201873072573072548,900
11 Apr 201873073574073048,000
10 Apr 201872573073072550,500
09 Apr 201872072572572031,200
06 Apr 201872572072572035,200
05 Apr 201872572572572538,200
04 Apr 201872572072572045,000
03 Apr 201872572572572552,400
02 Apr 201872572572572541,900
29 Mar 201872572072572045,300
28 Mar 201872572572572527,800
27 Mar 201872072573072051,900
26 Mar 201872572072572051,000
23 Mar 201872572572572046,400
22 Mar 201873073073573049,700
21 Mar 201872573073072546,800
20 Mar 201872072072072041,200
19 Mar 201873072573072536,600
16 Mar 201873072573072554,200
15 Mar 201872572572572047,200
14 Mar 201873072573072540,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!