Harga Saham Mitra Energi Persada Tbk. (KOPI)

Want create site? Find Free WordPress Themes and plugins.

KOPI

Mitra Energi Persada Tbk.


CHANGE : 0  (0.00%)
OPEN : 755    HIGH : 760    LOW : 755    CLOSE : 760    VOLUME : 48,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Nov 201775576076075548,800
22 Nov 201775576076075548,800
21 Nov 201776075576075551,800
20 Nov 201775576076075538,500
17 Nov 201776075578075085,600
16 Nov 201775075575575051,000
15 Nov 201775075075075035,500
14 Nov 201775075075075035,700
13 Nov 201774575075074559,100
10 Nov 201775074575074551,900
09 Nov 201774575075074549,100
08 Nov 201774574574574552,100
07 Nov 201775075075075050,100
06 Nov 201774074574574047,900
03 Nov 201775074575074546,300
02 Nov 201775575576574564,400
01 Nov 201775075575575042,800
31 Oct 201774575075074546,300
30 Oct 201774574575074552,100
27 Oct 201775074575074538,300
26 Oct 201775075075575046,800
25 Oct 201774575575574552,200
24 Oct 201775074575074537,000
23 Oct 201774074574574045,900
20 Oct 201774074074574056,200
19 Oct 201773574074073051,700
18 Oct 201773572573572540,000
17 Oct 201774573574573552,200
16 Oct 201774074574574051,600
13 Oct 201774074074574056,600
12 Oct 201773574074073551,700
11 Oct 201773573573573554,200
10 Oct 201774074074574053,000
09 Oct 201774074074073547,100
06 Oct 201774074074574055,200
05 Oct 201775074075074045,200
04 Oct 201775075075074552,100
03 Oct 201775075075074542,600
02 Oct 201775075075575043,100
29 Sep 201774075075074051,700
28 Sep 201773574074073550,100
27 Sep 201774074074074048,500
26 Sep 201774074074574042,500
25 Sep 201774074074074041,400
22 Sep 201774574574574558,000
20 Sep 201775074575074559,700
19 Sep 201774574575074545,700
18 Sep 201775074575074577,500
15 Sep 201775075075575074,000
14 Sep 201775075075075039,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul