Harga Saham Mitra Energi Persada Tbk. (KOPI)

Want create site? Find Free WordPress Themes and plugins.

KOPI

Mitra Energi Persada Tbk.


CHANGE : 5  (0.80%)
OPEN : 625    HIGH : 630    LOW : 625    CLOSE : 630    VOLUME : 40,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
12 Nov 201962563063062540,000
11 Nov 201963062563062049,000
08 Nov 201963063063063030,900
07 Nov 201963063063062549,400
06 Nov 201963563063563030,000
05 Nov 201963063564063039,400
04 Nov 201962563063062553,400
01 Nov 201962562562562533,200
31 Oct 201963562563562540,400
30 Oct 201963563564063553,700
29 Oct 201963563563563541,900
28 Oct 201963063563563034,000
25 Oct 201964063064063040,200
24 Oct 201964064064564037,000
23 Oct 201964064064063544,900
22 Oct 201963564064063542,500
21 Oct 201963563564063046,200
18 Oct 201963563564063039,500
17 Oct 201963063563563044,400
16 Oct 201963063063563040,300
15 Oct 201963063063062540,100
14 Oct 201964063064563042,000
11 Oct 201963564064563542,000
10 Oct 201963563563563541,300
09 Oct 201963563563563538,800
08 Oct 201963063563563025,000
07 Oct 201963063064063046,900
04 Oct 201963063563563055,100
03 Oct 201962563063062541,100
02 Oct 201963063063063042,500
01 Oct 201963563563563540,200
30 Sep 201964064064064042,900
27 Sep 201964564564564047,500
26 Sep 201963564564563543,900
25 Sep 201964063564063546,700
24 Sep 201964564064564037,500
23 Sep 201964564564564543,500
20 Sep 201964564564563534,800
19 Sep 201965064565064041,800
18 Sep 201965065065065024,000
17 Sep 201965065065064544,200
16 Sep 201965065065064546,500
13 Sep 201964565065064531,100
12 Sep 201964564564564552,300
11 Sep 201964564564564536,600
10 Sep 201964564564564550,600
09 Sep 201964564564564544,900
06 Sep 201964564565064539,600
05 Sep 201964564565064557,200
04 Sep 201964564564564559,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!