29 Jul Harga Saham Mitra Energi Persada Tbk. (KOPI)
Want create site? Find Free WordPress Themes and plugins.
KOPIMitra Energi Persada Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 585 HIGH : 585 LOW : 585 CLOSE : 585 VOLUME : 23,300
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 03 Apr 2020 | 585 | 585 | 585 | 585 | 23,300 |
| 02 Apr 2020 | 580 | 585 | 585 | 580 | 57,500 |
| 01 Apr 2020 | 585 | 585 | 585 | 580 | 56,400 |
| 31 Mar 2020 | 580 | 580 | 580 | 580 | 39,800 |
| 30 Mar 2020 | 580 | 580 | 580 | 580 | 51,500 |
| 27 Mar 2020 | 0 | 585 | 0 | 0 | 0 |
| 26 Mar 2020 | 580 | 585 | 585 | 580 | 29,400 |
| 25 Mar 2020 | 580 | 580 | 580 | 580 | 39,500 |
| 24 Mar 2020 | 580 | 580 | 580 | 580 | 39,500 |
| 23 Mar 2020 | 580 | 580 | 580 | 580 | 30,900 |
| 20 Mar 2020 | 0 | 580 | 0 | 0 | 0 |
| 19 Mar 2020 | 580 | 580 | 580 | 580 | 13,100 |
| 18 Mar 2020 | 575 | 580 | 580 | 575 | 42,100 |
| 17 Mar 2020 | 580 | 575 | 580 | 575 | 50,200 |
| 16 Mar 2020 | 580 | 580 | 580 | 580 | 100 |
| 13 Mar 2020 | 600 | 600 | 600 | 600 | 2,000 |
| 12 Mar 2020 | 610 | 605 | 610 | 605 | 37,100 |
| 11 Mar 2020 | 610 | 610 | 610 | 610 | 34,000 |
| 10 Mar 2020 | 605 | 610 | 615 | 605 | 46,500 |
| 09 Mar 2020 | 605 | 605 | 605 | 600 | 30,100 |
| 06 Mar 2020 | 605 | 605 | 605 | 605 | 41,400 |
| 05 Mar 2020 | 610 | 605 | 610 | 605 | 39,900 |
| 04 Mar 2020 | 610 | 610 | 615 | 610 | 33,800 |
| 03 Mar 2020 | 605 | 610 | 610 | 605 | 35,300 |
| 02 Mar 2020 | 0 | 605 | 0 | 0 | 0 |
| 28 Feb 2020 | 610 | 605 | 610 | 600 | 41,300 |
| 27 Feb 2020 | 610 | 610 | 610 | 605 | 34,800 |
| 26 Feb 2020 | 610 | 610 | 610 | 610 | 23,300 |
| 25 Feb 2020 | 0 | 610 | 0 | 0 | 0 |
| 24 Feb 2020 | 610 | 610 | 610 | 610 | 7,000 |
| 21 Feb 2020 | 610 | 610 | 610 | 610 | 31,400 |
| 20 Feb 2020 | 610 | 605 | 620 | 605 | 38,100 |
| 19 Feb 2020 | 615 | 610 | 615 | 610 | 38,700 |
| 18 Feb 2020 | 615 | 615 | 615 | 610 | 40,700 |
| 17 Feb 2020 | 615 | 615 | 620 | 615 | 43,900 |
| 14 Feb 2020 | 610 | 615 | 615 | 610 | 32,200 |
| 13 Feb 2020 | 610 | 610 | 610 | 610 | 25,600 |
| 12 Feb 2020 | 615 | 610 | 620 | 610 | 38,100 |
| 11 Feb 2020 | 610 | 615 | 615 | 605 | 32,900 |
| 10 Feb 2020 | 620 | 610 | 620 | 610 | 26,000 |
| 07 Feb 2020 | 605 | 620 | 620 | 605 | 34,800 |
| 06 Feb 2020 | 615 | 615 | 615 | 615 | 34,400 |
| 05 Feb 2020 | 615 | 615 | 615 | 615 | 44,900 |
| 04 Feb 2020 | 615 | 615 | 615 | 615 | 58,800 |
| 03 Feb 2020 | 615 | 615 | 615 | 615 | 51,200 |
| 31 Jan 2020 | 0 | 615 | 0 | 0 | 0 |
| 30 Jan 2020 | 0 | 615 | 0 | 0 | 0 |
| 29 Jan 2020 | 0 | 615 | 0 | 0 | 0 |
| 28 Jan 2020 | 0 | 615 | 0 | 0 | 0 |
| 27 Jan 2020 | 0 | 615 | 0 | 0 | 0 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.