Harga Saham Mitra Energi Persada Tbk. (KOPI)

Want create site? Find Free WordPress Themes and plugins.

KOPI

Mitra Energi Persada Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 730    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 201872573073072551,300
20 Sep 201871572572571551,300
19 Sep 201871072072071054,600
18 Sep 201871571072071042,700
17 Sep 201872571572571553,000
14 Sep 201872072572572056,500
13 Sep 201871072072071047,800
12 Sep 201871071071571054,200
11 Sep 201871071071070551,000
10 Sep 201871071071070551,000
07 Sep 201871071571571060,700
06 Sep 201870071071070057,300
05 Sep 201871070071070054,000
04 Sep 201871071071571051,700
03 Sep 201871570571570557,200
31 Aug 201872071572071540,200
30 Aug 201871572072071552,500
29 Aug 201871071571571055,300
28 Aug 201872071072071040,100
27 Aug 201872072072572055,100
24 Aug 201871571571571554,200
23 Aug 201873072073072066,300
22 Aug 201872573073072545,400
21 Aug 201872573073072545,400
20 Aug 201872072072572041,700
17 Aug 201872572072572044,300
16 Aug 201872572072572044,300
15 Aug 201873072573072053,300
14 Aug 201873073073072545,600
13 Aug 201874073574073553,000
10 Aug 201874574574574548,700
09 Aug 201874574574574052,500
08 Aug 201874074574574052,200
07 Aug 201875574075574047,100
06 Aug 201874575576074554,500
03 Aug 201874574575074550,700
02 Aug 201874574574574553,800
01 Aug 201874074574574056,900
31 Jul 201874574074574050,400
30 Jul 201874575075074552,800
27 Jul 201875575075575036,400
26 Jul 201875575576075550,700
25 Jul 201874575575574551,200
24 Jul 201875075075075041,900
23 Jul 201874575075074552,900
20 Jul 201875074575074549,100
19 Jul 201874575075074551,600
18 Jul 201874074574574057,000
17 Jul 201874573574573551,800
16 Jul 201875574575574541,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!