Harga Saham Mitra Energi Persada Tbk. (KOPI)

Want create site? Find Free WordPress Themes and plugins.

KOPI

Mitra Energi Persada Tbk.


CHANGE : 0  (0.00%)
OPEN : 615    HIGH : 620    LOW : 615    CLOSE : 615    VOLUME : 43,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Feb 202061561562061543,900
17 Feb 202061561562061543,900
14 Feb 202061061561561032,200
13 Feb 202061061061061025,600
12 Feb 202061561062061038,100
11 Feb 202061061561560532,900
10 Feb 202062061062061026,000
07 Feb 202060562062060534,800
06 Feb 202061561561561534,400
05 Feb 202061561561561544,900
04 Feb 202061561561561558,800
03 Feb 202061561561561551,200
31 Jan 20200615000
30 Jan 20200615000
29 Jan 20200615000
28 Jan 20200615000
27 Jan 20200615000
24 Jan 20200615000
23 Jan 20206156156156158,200
22 Jan 202061561561561540,500
21 Jan 202061061561561029,300
20 Jan 202061061061061026,500
17 Jan 202061061061061026,300
16 Jan 202061061061061027,100
15 Jan 202061061061060528,000
14 Jan 202061561561561031,000
13 Jan 202061561562061527,800
10 Jan 202061061561561022,600
09 Jan 202061561561561521,800
08 Jan 202062061562061522,300
07 Jan 202062062062062031,000
06 Jan 20206206256256208,500
03 Jan 202062062562562013,300
02 Jan 202062062062062019,300
01 Jan 20206156206206102,027,200
31 Dec 20196156206206102,027,200
30 Dec 20196156206206102,027,200
27 Dec 201963562063562021,000
26 Dec 201963063563563029,800
25 Dec 201963063063062548,200
24 Dec 201963063063062548,200
23 Dec 201963063063062548,200
20 Dec 201963063063063028,000
19 Dec 201963063063063052,100
18 Dec 201963063063063048,100
17 Dec 201963063063062538,300
16 Dec 201962563063062528,700
13 Dec 201962562562562039,300
12 Dec 201962562563062038,100
11 Dec 201962562562562034,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!