Harga Saham Mitra Energi Persada Tbk. (KOPI)

Want create site? Find Free WordPress Themes and plugins.

KOPI

Mitra Energi Persada Tbk.


CHANGE : -10  (-1.32%)
OPEN : 755    HIGH : 755    LOW : 745    CLOSE : 745    VOLUME : 41,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 201875574575574541,700
13 Jul 201875075575575040,000
12 Jul 201874575075074531,600
11 Jul 201875574575574537,600
10 Jul 201875075575575047,500
09 Jul 201874075075074043,800
06 Jul 201874574074574053,500
05 Jul 201874074074073539,600
04 Jul 201873574074073553,900
03 Jul 201878074078074055,100
02 Jul 201875074575074554,800
29 Jun 201874575075574542,200
28 Jun 201875074075074032,500
27 Jun 201874575075074551,600
26 Jun 201874574574574545,600
25 Jun 201874575075074544,700
22 Jun 201874574574574055,800
21 Jun 201874574575074553,200
20 Jun 201874574574574554,800
19 Jun 201875074575074548,900
18 Jun 201875074575074548,900
15 Jun 201875074575074548,900
14 Jun 201875074575074548,900
13 Jun 201875074575074548,900
12 Jun 201875074575074548,900
11 Jun 201875074575074548,900
08 Jun 201875074575074548,900
07 Jun 201875075576075059,000
06 Jun 201874574574574543,200
05 Jun 201875075075075021,200
04 Jun 201874575075574548,000
01 Jun 201875074575574552,200
31 May 201875074575574552,200
30 May 201875075075574545,300
29 May 201875075575575040,600
28 May 201875075575575040,600
25 May 201875075075075045,200
24 May 201874075075074050,700
23 May 201873574074073541,000
22 May 201873073573573049,900
21 May 201873073073073048,000
18 May 201873573074073050,600
17 May 201873073573573047,300
16 May 201873073073073035,600
15 May 201873073073073031,200
14 May 201873073073072544,400
11 May 201872573073072552,100
09 May 201871572072071540,700
08 May 201871071571571036,600
07 May 201871072072071056,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!