Harga Saham Mitra Energi Persada Tbk. (KOPI)

Want create site? Find Free WordPress Themes and plugins.

KOPI

Mitra Energi Persada Tbk.


CHANGE : 5  (0.68%)
OPEN : 730    HIGH : 740    LOW : 730    CLOSE : 735    VOLUME : 55,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
14 Nov 201873073574073055,500
13 Nov 201872573073572553,200
12 Nov 201873073073073048,200
09 Nov 201873573573573549,200
08 Nov 201874074074074054,000
07 Nov 201874073574073052,000
06 Nov 201873573574073043,200
05 Nov 201873573574073558,500
02 Nov 201873574074073540,500
01 Nov 201869573573569556,600
31 Oct 201873573573573051,000
30 Oct 201873073573572558,900
29 Oct 201873573073573040,600
26 Oct 201872573573572560,000
25 Oct 201871572572571551,500
24 Oct 201872572073072052,800
23 Oct 201873072573072550,500
22 Oct 201872573073072552,000
19 Oct 201872572572572044,200
18 Oct 201873073073072551,200
17 Oct 201873073573573051,500
16 Oct 201873073073573051,300
15 Oct 201873072573572552,200
12 Oct 201872573073072554,100
11 Oct 201873072573072551,400
10 Oct 201873573574073551,800
09 Oct 201872573573572056,700
08 Oct 201872572573072552,300
05 Oct 201873072573072551,100
04 Oct 201873573073573051,200
03 Oct 201873573574073551,400
02 Oct 201873573574073551,500
01 Oct 201873073573573051,200
28 Sep 201873073073573052,100
27 Sep 201872573073072551,500
26 Sep 201872072572572050,300
25 Sep 201872572072572042,300
24 Sep 201873072573072550,200
21 Sep 201872573073072551,300
20 Sep 201871572572571551,300
19 Sep 201871072072071054,600
18 Sep 201871571072071042,700
17 Sep 201872571572571553,000
14 Sep 201872072572572056,500
13 Sep 201871072072071047,800
12 Sep 201871071071571054,200
11 Sep 201871071071070551,000
10 Sep 201871071071070551,000
07 Sep 201871071571571060,700
06 Sep 201870071071070057,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!