29 Jul Harga Saham Mitra Energi Persada Tbk. (KOPI)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

KOPI

Mitra Energi Persada Tbk.

CHANGE : 26 (5.78%)
OPEN : 450 HIGH : 480 LOW : 450 CLOSE : 476 VOLUME : 5,900

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
23 Sep 2020	450	476	480	450	5,900
22 Sep 2020	482	450	482	450	1,100
21 Sep 2020	470	482	498	456	20,900
18 Sep 2020	494	490	496	464	1,800
17 Sep 2020	500	496	500	494	3,000
16 Sep 2020	490	500	500	462	6,300
15 Sep 2020	434	470	486	434	38,200
14 Sep 2020	466	434	466	434	24,900
11 Sep 2020	490	466	490	444	19,800
10 Sep 2020	494	466	494	466	29,800
09 Sep 2020	498	498	498	498	26,200
08 Sep 2020	480	505	505	480	26,700
07 Sep 2020	510	480	510	480	26,900
04 Sep 2020	505	510	510	480	33,400
03 Sep 2020	510	510	510	505	14,800
02 Sep 2020	510	510	510	505	36,400
01 Sep 2020	505	510	510	505	41,700
31 Aug 2020	510	510	510	505	44,000
28 Aug 2020	510	510	510	505	10,400
27 Aug 2020	505	510	510	505	32,100
26 Aug 2020	505	505	505	500	22,700
25 Aug 2020	505	505	505	505	22,100
24 Aug 2020	505	505	505	505	21,000
21 Aug 2020	505	505	505	505	21,500
20 Aug 2020	505	505	505	505	21,500
19 Aug 2020	505	505	505	505	21,500
18 Aug 2020	505	505	505	505	19,200
17 Aug 2020	0	505	0	0	0
14 Aug 2020	500	505	505	500	39,600
13 Aug 2020	500	500	505	500	38,100
12 Aug 2020	484	484	484	484	300
11 Aug 2020	500	505	505	500	32,200
10 Aug 2020	500	500	500	500	31,200
07 Aug 2020	500	500	500	500	29,400
06 Aug 2020	505	510	510	505	23,800
05 Aug 2020	500	505	505	500	28,200
04 Aug 2020	494	484	498	484	26,100
03 Aug 2020	505	494	505	494	15,000
31 Jul 2020	494	505	505	494	19,000
30 Jul 2020	494	505	505	494	19,000
29 Jul 2020	500	505	505	500	35,900
28 Jul 2020	500	500	505	500	17,100
27 Jul 2020	500	500	500	500	7,300
24 Jul 2020	510	500	510	500	21,800
23 Jul 2020	510	510	510	496	30,200
22 Jul 2020	510	510	510	498	22,800
21 Jul 2020	510	510	510	500	27,200
20 Jul 2020	510	510	510	510	26,600
17 Jul 2020	510	510	510	510	25,800
16 Jul 2020	498	510	510	496	33,500

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 23 Maret 2019, jam 13.30-15.30

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!