Harga Saham Mitra Energi Persada Tbk. (KOPI)


KOPI

Mitra Energi Persada Tbk.


CHANGE : 5  (0.68%)
OPEN : 745    HIGH : 745    LOW : 745    CLOSE : 745    VOLUME : 58,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 201773574074073554,800
04 Sep 201773073073072057,100
01 Sep 201773573073573050,100
31 Aug 201773573073573050,100
30 Aug 201774073574073552,700
29 Aug 201773573573573056,100
28 Aug 201774074074074031,400
25 Aug 201774074074074047,400
24 Aug 201774574074574046,600
23 Aug 201775075075074559,700
22 Aug 201774575075074544,600
21 Aug 201774574575074562,000
18 Aug 201774574574573077,500
16 Aug 201774074574573551,600
15 Aug 201773574074073562,300
14 Aug 201772573573572560,000
11 Aug 201773072573072558,300
10 Aug 201773073073573052,200
09 Aug 201774073074073058,800
08 Aug 201773574074073548,100
07 Aug 201773573574073563,100
04 Aug 201773073574073057,500
03 Aug 201773573573573544,000
02 Aug 201773073574073068,000
01 Aug 201774073074573085,300
31 Jul 201773573573573536,100
28 Jul 201774074074073054,700
27 Jul 201774074075074083,100
26 Jul 201774074074574051,700
25 Jul 201773074074073056,900
24 Jul 201772573073072563,000
21 Jul 201773073073072546,500
20 Jul 201774073575073572,500
19 Jul 201772073573572066,400
18 Jul 201771071571571068,900
17 Jul 201772071572071048,500
14 Jul 201772571572571070,000
13 Jul 201772572572572541,900
12 Jul 201772072572572056,000
11 Jul 201771572072071540,200
10 Jul 201771571571571541,400
07 Jul 201771571571571051,100
06 Jul 201771571571571550,500
05 Jul 201771070571070538,300
04 Jul 201771071071071050,500
03 Jul 201771571071571056,900
30 Jun 201772072072072045,600
29 Jun 201772072072072045,600
28 Jun 201772072072072045,600
27 Jun 201772072072072045,600




Comments

comments

No Comments

Sorry, the comment form is closed at this time.