Harga Saham Mitra Energi Persada Tbk. (KOPI)

Want create site? Find Free WordPress Themes and plugins.

KOPI

Mitra Energi Persada Tbk.


CHANGE : 0  (0.00%)
OPEN : 660    HIGH : 660    LOW : 650    CLOSE : 650    VOLUME : 46,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Apr 201966065066065046,600
18 Apr 201966065066065046,600
17 Apr 201966066066065047,200
16 Apr 201966066066065047,200
15 Apr 201964066066064054,200
12 Apr 201965564065564048,700
11 Apr 201965065565564054,500
10 Apr 201965065065064053,400
09 Apr 201965065065065045,600
08 Apr 201966065066064552,300
05 Apr 201966066067066052,800
04 Apr 201966066066565549,100
03 Apr 201965566566565525,800
02 Apr 201965566566565525,800
01 Apr 201965565565565561,700
29 Mar 201965565565564545,900
28 Mar 201964565565564552,600
27 Mar 201964564564564049,900
26 Mar 201964064564564051,500
25 Mar 201964564064563551,800
22 Mar 201964564565064546,500
21 Mar 201964564565064554,500
20 Mar 201964564564564548,100
19 Mar 201965064565064556,900
18 Mar 201965065065565047,800
15 Mar 201965065065565050,300
14 Mar 201965065065565052,200
13 Mar 201965065065064546,000
12 Mar 201965065065064555,400
11 Mar 201965065065065049,000
08 Mar 201967065067065059,400
07 Mar 201968567568567536,800
06 Mar 201968567568567536,800
05 Mar 201969568569568530,400
04 Mar 201970569570569555,500
01 Mar 201970070570570051,400
28 Feb 201970070070070046,000
27 Feb 201973070073070070,100
26 Feb 201973573073573044,800
25 Feb 201973073574073057,800
22 Feb 201973073073072549,300
21 Feb 201973573573573055,800
20 Feb 201973573574573553,000
19 Feb 201973573574073553,500
18 Feb 201973073573573049,000
15 Feb 201973072573072557,900
14 Feb 201973073073573061,400
13 Feb 201973073073572543,200
12 Feb 201973072573072542,400
11 Feb 201973073073073056,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!