Harga Saham MNC Land Tbk. (KPIG)

Want create site? Find Free WordPress Themes and plugins.

KPIG

MNC Land Tbk.


CHANGE : 0  (0.00%)
OPEN : 109    HIGH : 110    LOW : 107    CLOSE : 109    VOLUME : 23,265,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 202110910911010723,265,700
20 Apr 202110910911010723,265,700
19 Apr 202111011011110820,249,000
16 Apr 202111011011210917,490,100
15 Apr 202110911011210824,716,600
14 Apr 202110810911210729,538,100
13 Apr 202110910811110618,790,100
12 Apr 202111210911410821,538,800
09 Apr 202111311211611235,163,400
08 Apr 202111111311711144,888,700
07 Apr 202111111311310948,445,400
06 Apr 202110811111310853,001,100
05 Apr 202110410911110362,356,800
02 Apr 202110310410610151,425,100
01 Apr 202110310410610151,425,100
31 Mar 202110810210910250,803,800
30 Mar 202110910811210819,095,100
29 Mar 202111011111411034,676,500
26 Mar 202110811011210821,709,400
25 Mar 202110811011410837,445,400
24 Mar 202111311111511042,635,000
23 Mar 2021116113119111126,191,500
22 Mar 202111411311711137,120,100
19 Mar 202111911611911543,083,100
18 Mar 202111611912411641,711,600
17 Mar 202112612312912287,192,700
16 Mar 202112512512512151,372,000
15 Mar 202112412512612138,243,600
12 Mar 202112612413212389,495,000
11 Mar 202112412513512077,032,300
10 Mar 202112412513512077,032,300
09 Mar 202113012413012244,701,500
08 Mar 202113413013912960,946,500
05 Mar 202113813513913271,268,900
04 Mar 2021142139152136334,311,900
03 Mar 2021136140144132197,755,400
02 Mar 202113913314013174,367,600
01 Mar 202114513914513881,291,100
26 Feb 2021137143158133320,324,900
25 Feb 202114713714713394,989,700
24 Feb 2021140141156140252,813,400
23 Feb 20211611501611505,762,800
22 Feb 20211701611721618,674,100
19 Feb 202118617318617311,034,900
18 Feb 2021200186202186125,376,400
17 Feb 2021193199234172838,993,000
16 Feb 2021140184184137461,801,300
15 Feb 2021107137137104116,794,000
12 Feb 20211021021021007,064,800
11 Feb 20211021021021007,064,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!