Harga Saham MNC Land Tbk. (KPIG)

Want create site? Find Free WordPress Themes and plugins.

KPIG

MNC Land Tbk.


CHANGE : 0  (0.00%)
OPEN : 132    HIGH : 132    LOW : 132    CLOSE : 132    VOLUME : 2,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 20191321321321322,500
16 Jan 201913213213213155,600
15 Jan 2019134132134128122,900
14 Jan 2019134129135128167,200
11 Jan 2019133134134131132,400
10 Jan 2019132134134132184,100
09 Jan 2019137132137132168,000
08 Jan 2019138138139131183,600
07 Jan 2019136134136133158,800
04 Jan 20190137000
03 Jan 201913813713913780,100
02 Jan 201913913913913449,500
01 Jan 201913913913913842,800
31 Dec 201813913913913842,800
28 Dec 201813913913913842,800
27 Dec 2018138139139132401,200
26 Dec 2018135138138132303,500
25 Dec 201813313513513352,000
24 Dec 201813313513513352,000
21 Dec 201813313513513352,000
20 Dec 2018131135135131228,700
19 Dec 201813213513513226,500
18 Dec 201813313513513093,000
17 Dec 2018136135136131185,100
14 Dec 2018135136136131372,500
13 Dec 201812913213312981,500
12 Dec 2018135134135128240,800
11 Dec 20181341351351343,000
10 Dec 201813413413413317,000
07 Dec 201813413513513464,500
06 Dec 2018135136136133144,000
05 Dec 2018135134135133205,800
04 Dec 2018136135136134101,200
03 Dec 20181361351371341,177,600
30 Nov 20181361361371333,163,100
29 Nov 20181361351371337,214,800
28 Nov 20181361341371335,329,800
27 Nov 20181361351371345,131,700
26 Nov 20181361351371328,238,500
23 Nov 20181361361371328,180,800
22 Nov 2018138134138134758,400
21 Nov 20181381381381355,170,000
19 Nov 2018138138138135131,600
16 Nov 201813613813813511,641,200
15 Nov 201813713513813210,993,200
14 Nov 201813713613913516,018,600
13 Nov 201813813513813515,381,300
12 Nov 201813813813913620,946,000
09 Nov 201813813813813520,416,600
08 Nov 201813613714113622,358,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!