Harga Saham MNC Land Tbk. (KPIG)

Want create site? Find Free WordPress Themes and plugins.

KPIG

MNC Land Tbk.


CHANGE : 0  (0.00%)
OPEN : 133    HIGH : 133    LOW : 133    CLOSE : 133    VOLUME : 10,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jun 201913313313313310,000
19 Jun 2019134133134133269,500
18 Jun 2019132134134131283,700
17 Jun 20191331321331321,083,700
14 Jun 2019134133134133374,000
13 Jun 2019134134134133419,700
12 Jun 2019133134134133397,100
11 Jun 20191301331331291,153,200
10 Jun 20191341291351281,400,300
07 Jun 2019133133133131144,900
06 Jun 2019133133133131144,900
05 Jun 2019133133133131144,900
04 Jun 2019133133133131144,900
03 Jun 2019133133133131144,900
31 May 2019133133133131144,900
30 May 201913313313313360,100
29 May 201913313313313360,100
28 May 201913313313313272,700
27 May 201913413313413365,100
24 May 201913213313313099,600
23 May 2019132132132131176,100
22 May 201913213213213180,300
21 May 201913413213413261,000
20 May 2019132132133132170,500
17 May 2019132132133132105,000
16 May 20191341321341321,365,100
15 May 2019134134135133412,900
14 May 2019135134135132311,400
13 May 2019130134134130993,800
10 May 2019133134134132479,300
09 May 2019132134134132836,700
08 May 2019131132132128212,400
07 May 2019132132132128185,500
06 May 2019133132133132152,700
03 May 2019129133133129171,600
02 May 2019132133134130524,500
01 May 2019130132133128830,700
30 Apr 2019130132133128830,700
29 Apr 2019132133133132376,700
26 Apr 2019132132133132208,200
25 Apr 2019131132133131218,500
24 Apr 2019130132133130500,700
23 Apr 2019131132132130159,000
22 Apr 2019130131131130150,100
19 Apr 2019131130131125203,300
18 Apr 2019131130131125203,300
17 Apr 2019130130130129271,700
16 Apr 2019130130130129271,700
15 Apr 2019125130130125110,100
12 Apr 2019130130130130120,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!