Harga Saham MNC Land Tbk. (KPIG)

Want create site? Find Free WordPress Themes and plugins.

KPIG

MNC Land Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 680    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Sep 20180680000
21 Sep 20186906807056757,078,800
20 Sep 20187156907306907,075,100
19 Sep 20187157107407107,234,500
18 Sep 20187457157656906,084,300
17 Sep 20187357407757357,389,100
14 Sep 20187007407707006,611,000
13 Sep 20187007007006953,400
12 Sep 20186956956956955,700
11 Sep 2018695695695695700
10 Sep 2018695695695695700
07 Sep 20187007007006953,100
06 Sep 20186956956956956,000
05 Sep 2018700695745680233,700
04 Sep 20187057007056903,000
03 Sep 20187107057107051,900
31 Aug 20187257157257152,600
30 Aug 201875071075070055,100
29 Aug 20181,4001,3901,4001,39098,300
28 Aug 20181,3951,3951,3951,390100,100
27 Aug 20181,3901,3901,3901,390200
24 Aug 20181,3951,3951,3951,395192,600
23 Aug 20181,3951,3951,4001,39513,400
22 Aug 20181,3501,3901,3951,3508,300
21 Aug 20181,3501,3901,3951,3508,300
20 Aug 20181,3901,3951,3951,3908,100
17 Aug 201801,390000
16 Aug 201801,390000
15 Aug 201801,390000
14 Aug 201801,390000
13 Aug 20181,3901,3901,3901,390200
10 Aug 20181,3951,3901,3951,39021,700
09 Aug 201801,390000
08 Aug 20181,3901,3901,3901,390100
07 Aug 20181,3751,3901,3951,37044,400
06 Aug 20181,3701,3701,3701,3702,400
03 Aug 201801,375000
02 Aug 20181,3751,3751,3751,3751,000
01 Aug 20181,3751,3751,3751,375500
31 Jul 20181,2601,3751,3751,2604,600
30 Jul 20181,3251,3701,3701,3257,000
27 Jul 201801,375000
26 Jul 201801,375000
25 Jul 201801,375000
24 Jul 201801,375000
23 Jul 20181,3501,3751,3751,3501,800
20 Jul 201801,400000
19 Jul 201801,400000
18 Jul 201801,400000
17 Jul 20181,4001,4001,4001,400100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!