Harga Saham MNC Land Tbk. (KPIG)

Want create site? Find Free WordPress Themes and plugins.

KPIG

MNC Land Tbk.


CHANGE : -2  (-1.56%)
OPEN : 128    HIGH : 129    LOW : 123    CLOSE : 126    VOLUME : 3,516,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Nov 20191281261291233,516,400
14 Nov 20191301281311243,469,700
13 Nov 20191301291311236,430,100
12 Nov 20191311291321283,318,500
11 Nov 201913713113713118,559,300
08 Nov 20191371361381346,571,000
07 Nov 201913813613913310,717,000
06 Nov 201913813714013336,655,600
05 Nov 201913813814213625,468,500
04 Nov 201913713814213777,750,700
01 Nov 201914013714013629,735,600
31 Oct 201913813614013534,692,500
30 Oct 201914313814313746,781,300
29 Oct 201914414114614120,433,100
28 Oct 201914314414914238,099,500
25 Oct 201913814214813844,981,900
24 Oct 201913813814013623,061,300
23 Oct 201913713714113524,304,400
22 Oct 201913813714313626,205,700
21 Oct 201913713714113735,775,500
18 Oct 201914013714213725,915,800
17 Oct 201914014014313752,399,300
16 Oct 201913813914213870,231,500
15 Oct 2019133138139133121,968,200
14 Oct 201912513313812541,625,800
11 Oct 201911713013411710,076,300
10 Oct 20191291271301263,133,800
09 Oct 20191261281321264,393,300
08 Oct 20191301291331282,821,100
07 Oct 201912213113612224,329,300
04 Oct 201913013213512911,437,600
03 Oct 20191241301361245,584,300
02 Oct 201913813413913317,456,700
01 Oct 201914313714813724,170,000
30 Sep 201913514114113411,493,500
27 Sep 20191351341391343,174,700
26 Sep 20191391351401345,545,700
25 Sep 20191381381421356,919,000
24 Sep 201914513714513710,134,800
23 Sep 20191401401431384,561,500
20 Sep 201914614014813811,084,900
19 Sep 201914914615214615,419,900
18 Sep 201914914815514728,467,600
17 Sep 201915214815514622,150,700
16 Sep 201916415216615216,375,200
13 Sep 201916416317115753,131,400
12 Sep 201916616217016129,944,400
11 Sep 201916616616916423,399,900
10 Sep 201916616617516343,532,500
09 Sep 201916016617016035,015,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!