Harga Saham MNC Land Tbk. (KPIG)

Want create site? Find Free WordPress Themes and plugins.

KPIG

MNC Land Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 102    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 20201031021031001,447,800
24 Sep 2020103102103992,339,400
23 Sep 20201031021031012,173,400
22 Sep 20201041031041011,885,700
21 Sep 2020105104105103801,900
18 Sep 2020105104105103576,200
17 Sep 20201051041051021,384,100
16 Sep 2020105104105103338,900
15 Sep 20201051041051021,557,300
14 Sep 20201041041041021,027,000
11 Sep 2020104103104991,662,400
10 Sep 2020105103105994,572,000
09 Sep 202010610410710425,383,000
08 Sep 202010510510710426,466,900
07 Sep 202010610410710424,544,100
04 Sep 202010510410610331,080,900
03 Sep 202010510510610425,941,400
02 Sep 202010610410610426,515,800
01 Sep 202010610410710425,357,500
31 Aug 202010710510710423,686,400
28 Aug 202010710610910521,249,400
27 Aug 202010710610910420,430,400
26 Aug 202010610610910517,163,600
25 Aug 202010810510910426,176,600
24 Aug 20201081071081044,951,100
21 Aug 20201081071081033,481,000
20 Aug 20201081071081033,481,000
19 Aug 20201081071081033,481,000
18 Aug 20201081071081052,478,000
17 Aug 20200107000
14 Aug 20201091071091034,925,500
13 Aug 20201101081101054,660,700
12 Aug 202011010912010749,726,100
11 Aug 202011010911010712,237,400
10 Aug 202010910910910612,131,500
07 Aug 202010910810910714,624,800
06 Aug 2020108108108106868,300
05 Aug 20201091071091051,545,600
04 Aug 20201081081081041,622,000
03 Aug 20201081071081011,118,000
31 Jul 2020109107109106881,800
30 Jul 2020109107109106881,800
29 Jul 20201101081101071,309,400
28 Jul 2020109109109107949,600
27 Jul 20201101081101071,890,500
24 Jul 20201091091091077,277,400
23 Jul 20201111081111081,552,300
22 Jul 2020111110111109611,900
21 Jul 202011011011010811,601,100
20 Jul 20201111091111081,631,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!