Harga Saham MNC Land Tbk. (KPIG)

Want create site? Find Free WordPress Themes and plugins.

KPIG

MNC Land Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,310    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 201801,310000
23 May 201801,310000
22 May 20181,3051,3101,3101,3052,700
21 May 201801,345000
18 May 20181,3451,3451,3451,3450
17 May 20181,3451,3451,3451,3450
16 May 20181,3451,3451,3451,3450
15 May 20181,3451,3451,3451,3450
14 May 20181,3451,3451,3451,3450
11 May 20181,3451,3451,3451,3450
09 May 20181,3451,3451,3451,3450
08 May 20181,3451,3451,3451,3450
07 May 20181,3451,3451,3451,3450
04 May 20181,3451,3451,3451,3450
03 May 20181,3451,3451,3451,3450
02 May 20181,3451,3451,3451,3450
30 Apr 20181,3451,3451,3451,3450
27 Apr 20181,3451,3451,3451,345100
26 Apr 20181,3451,3001,3451,3001,600
25 Apr 20181,3001,3001,3001,300200
24 Apr 20181,3001,3001,3001,250800
23 Apr 20181,3001,3101,3101,30010,700
20 Apr 20181,3451,3451,3451,3450
19 Apr 20181,3451,3451,3451,34510,000
18 Apr 20181,3051,3051,3051,305200
17 Apr 20181,3051,3051,3051,3053,400
16 Apr 20181,2751,3151,3151,2751,100
13 Apr 20181,3151,3151,3151,3151,000
12 Apr 20181,3201,3151,3201,3001,500
11 Apr 20181,2251,3251,3351,225151,000
10 Apr 20181,3451,3451,3451,3453,500
09 Apr 20181,3451,3451,3451,3459,500
06 Apr 20181,3451,3451,3451,3450
05 Apr 20181,3451,3451,3451,3450
04 Apr 20181,2951,3451,3451,29530,300
03 Apr 20181,3501,3501,3501,350300
02 Apr 20181,3501,3501,3501,3500
29 Mar 20181,3501,3501,3501,3500
28 Mar 20181,3501,3501,3501,3500
27 Mar 20181,3501,3501,3501,3501,500
26 Mar 20181,3201,3201,3201,3200
23 Mar 20181,3001,3201,3201,2503,100
22 Mar 20181,3201,3201,3201,320500
21 Mar 20181,2901,3201,3201,2902,600
20 Mar 20181,2501,3201,3251,25030,400
19 Mar 20181,3701,3251,3701,3101,800
16 Mar 20181,3201,3201,3201,3200
15 Mar 20181,2401,3201,3201,22019,200
14 Mar 20181,3201,3201,3201,2701,400
13 Mar 20181,3151,3151,3151,3150




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!