Harga Saham MNC Land Tbk. (KPIG)

Want create site? Find Free WordPress Themes and plugins.

KPIG

MNC Land Tbk.


CHANGE : 0  (0.00%)
OPEN : 129    HIGH : 130    LOW : 127    CLOSE : 130    VOLUME : 50,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Mar 201912913013012750,300
21 Mar 2019131130131130110,100
20 Mar 2019131131132131225,100
19 Mar 2019131132132131235,400
18 Mar 2019132132132130183,200
15 Mar 2019134132134128577,900
14 Mar 2019128134134128508,000
13 Mar 2019128128128127136,300
12 Mar 201912413013012410,200
11 Mar 2019127130130123133,200
08 Mar 201913012913012877,200
07 Mar 2019130130130127105,900
06 Mar 2019130130130127105,900
05 Mar 201912813013012818,400
04 Mar 2019128130130128188,300
01 Mar 201913013013013026,200
28 Feb 201912813013012862,900
27 Feb 201913013013012950,700
26 Feb 2019130131131128104,500
25 Feb 2019130131132129221,300
22 Feb 2019130130130129130,000
21 Feb 201912913113312897,200
20 Feb 2019129131132129328,100
19 Feb 2019131132133130521,400
18 Feb 2019134133134130409,700
15 Feb 2019129134135129385,700
14 Feb 20191331321331293,889,500
13 Feb 201913213313313093,700
12 Feb 201913313213313242,100
11 Feb 2019130131135130497,100
08 Feb 2019134135135130177,100
07 Feb 2019130135135128157,800
06 Feb 2019135130135130288,800
05 Feb 2019130135135130169,300
04 Feb 2019130135135130169,300
01 Feb 201913513513513075,000
31 Jan 2019135135135133195,000
30 Jan 201913013513513054,800
29 Jan 2019131130134130126,000
28 Jan 201913013413413052,300
25 Jan 2019132134134128222,500
24 Jan 20191301281331281,555,300
23 Jan 2019136135136130107,900
22 Jan 201913313613613284,800
21 Jan 2019138130138129214,400
18 Jan 2019132138138130533,200
17 Jan 2019132132132130147,600
16 Jan 201913213213213155,600
15 Jan 2019134132134128122,900
14 Jan 2019134129135128167,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!