Harga Saham MNC Land Tbk. (KPIG)

Want create site? Find Free WordPress Themes and plugins.

KPIG

MNC Land Tbk.


CHANGE : -4  (-2.90%)
OPEN : 138    HIGH : 138    LOW : 134    CLOSE : 134    VOLUME : 758,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 2018138134138134758,400
21 Nov 20181381381381355,170,000
20 Nov 2018138138138135131,600
19 Nov 2018138138138135131,600
16 Nov 201813613813813511,641,200
15 Nov 201813713513813210,993,200
14 Nov 201813713613913516,018,600
13 Nov 201813813513813515,381,300
12 Nov 201813813813913620,946,000
09 Nov 201813813813813520,416,600
08 Nov 201813613714113622,358,200
07 Nov 201813813613813620,688,800
06 Nov 201813813814013617,409,300
05 Nov 201813813813913616,935,900
02 Nov 201813813813913515,271,800
01 Nov 201813713713813616,083,500
31 Oct 201814013714013617,364,100
30 Oct 201814013914113615,836,700
29 Oct 201813914014213814,710,000
26 Oct 201814013914213817,137,600
25 Oct 201813914014213817,036,300
24 Oct 201813913914313719,079,500
23 Oct 201813813914213619,489,300
22 Oct 201813613814113520,316,200
19 Oct 201813613513913428,655,500
18 Oct 201813513613813314,591,100
17 Oct 201813513513813114,192,300
16 Oct 201813413513913112,603,200
15 Oct 201813213314013015,079,300
12 Oct 201813113114113012,220,300
11 Oct 201812913114412425,961,600
10 Oct 20181291291331283,731,700
09 Oct 20181291281351247,103,100
08 Oct 20181341291361294,464,900
05 Oct 20181371331401268,944,600
04 Oct 20181441371461344,853,600
03 Oct 201814414314814012,903,100
02 Oct 201813714316113632,985,000
01 Oct 20186856807006704,752,000
28 Sep 20186856806856755,296,700
27 Sep 20186806856906655,143,200
26 Sep 20186856806906655,560,400
25 Sep 20186906806956704,062,700
24 Sep 20186806907106808,118,100
21 Sep 20186906807056757,078,800
20 Sep 20187156907306907,075,100
19 Sep 20187157107407107,234,500
18 Sep 20187457157656906,084,300
17 Sep 20187357407757357,389,100
14 Sep 20187007407707006,611,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!