Harga Saham MNC Land Tbk. (KPIG)

Want create site? Find Free WordPress Themes and plugins.

KPIG

MNC Land Tbk.


CHANGE : 0  (0.00%)
OPEN : 115    HIGH : 119    LOW : 114    CLOSE : 117    VOLUME : 8,238,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
10 Apr 20201151171191148,238,700
09 Apr 20201151171191148,238,700
08 Apr 20201161151161141,618,500
07 Apr 20201171161191143,658,500
06 Apr 20201171171171145,562,300
03 Apr 202011911712011512,386,800
02 Apr 202011911912011512,555,000
01 Apr 20201201191201164,764,000
31 Mar 20201191191211174,646,000
30 Mar 20201201171221156,188,400
27 Mar 20201221201221183,990,500
26 Mar 20201221201251203,684,500
25 Mar 20201211211231191,207,700
24 Mar 20201211211231191,207,700
23 Mar 20201241211241201,663,300
20 Mar 20201251211261193,423,000
19 Mar 202012612412612010,594,300
18 Mar 20201191261271191,802,500
17 Mar 20201221271271196,426,400
16 Mar 20201241221241173,612,400
13 Mar 20201301241301154,382,500
12 Mar 2020125117125117597,100
11 Mar 20201271251271221,605,300
10 Mar 20201271271271231,060,900
09 Mar 2020129127130121678,900
06 Mar 2020129128130126395,200
05 Mar 2020130129130126532,300
04 Mar 202012713013012510,540,800
03 Mar 20201241271281202,199,600
02 Mar 20201221241241171,180,600
28 Feb 2020121122122943,256,300
27 Feb 20201221211221151,338,800
26 Feb 20201241221241211,457,700
25 Feb 2020124123124122477,100
24 Feb 2020125124125123103,300
21 Feb 2020125124126124327,700
20 Feb 20201251251271228,861,500
19 Feb 2020124124125124532,500
18 Feb 20201281231281233,200,800
17 Feb 202012712712912514,338,900
14 Feb 2020127126127124303,600
13 Feb 2020126126126123572,800
12 Feb 202012612412812411,299,700
11 Feb 2020128125129125511,200
10 Feb 20201301281301258,750,000
07 Feb 2020130127130127590,800
06 Feb 202012613013012512,656,600
05 Feb 202012612613012512,338,900
04 Feb 202012612513012510,092,200
03 Feb 20201401261401267,491,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!