Harga Saham MNC Land Tbk. (KPIG)

Want create site? Find Free WordPress Themes and plugins.

KPIG

MNC Land Tbk.


CHANGE : 5  (0.36%)
OPEN : 1,375    HIGH : 1,400    LOW : 1,200    CLOSE : 1,380    VOLUME : 89,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20181,3751,3801,4001,20089,300
13 Jul 20181,4001,3751,4001,3755,900
12 Jul 20181,3701,3701,3701,37037,500
11 Jul 20181,3701,3701,3701,3705,000
10 Jul 20181,4001,4001,4001,400100
09 Jul 20181,3801,3801,3801,3805,700
06 Jul 20181,2201,4001,4101,08541,600
05 Jul 20181,4451,4451,4451,445400
04 Jul 20181,4501,3701,4501,3653,800
03 Jul 20181,3801,3801,4051,3801,500
02 Jul 20181,3851,3851,3851,385600
29 Jun 20181,4851,3751,4851,37520,600
28 Jun 20181,4001,4101,4951,40032,700
27 Jun 20181,3851,3701,4101,370400
26 Jun 20181,3501,3851,3851,35017,100
25 Jun 20181,2051,3251,3301,20011,100
22 Jun 20181,3501,2001,4051,20027,500
21 Jun 20181,4051,4051,4051,4052,000
20 Jun 20181,4951,4251,4951,42557,200
19 Jun 201801,310000
18 Jun 201801,310000
15 Jun 201801,310000
14 Jun 201801,310000
13 Jun 201801,310000
12 Jun 201801,310000
11 Jun 201801,310000
08 Jun 201801,310000
07 Jun 20181,3101,3101,3101,310100
06 Jun 20181,3001,3001,3001,3001,400
05 Jun 201801,310000
04 Jun 201801,310000
01 Jun 20181,2901,3101,3101,290600
31 May 20181,2901,3101,3101,290600
30 May 20181,3101,3101,3101,310100
29 May 20181,2601,3051,3051,260400
28 May 20181,2601,3051,3051,260400
25 May 201801,310000
24 May 201801,310000
23 May 201801,310000
22 May 20181,3051,3101,3101,3052,700
21 May 201801,345000
18 May 20181,3451,3451,3451,3450
17 May 20181,3451,3451,3451,3450
16 May 20181,3451,3451,3451,3450
15 May 20181,3451,3451,3451,3450
14 May 20181,3451,3451,3451,3450
11 May 20181,3451,3451,3451,3450
09 May 20181,3451,3451,3451,3450
08 May 20181,3451,3451,3451,3450
07 May 20181,3451,3451,3451,3450




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!