Harga Saham Grand Kartech Tbk. (KRAH)

Want create site? Find Free WordPress Themes and plugins.

KRAH

Grand Kartech Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 436    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 20200436000
24 Sep 20200436000
23 Sep 20200436000
22 Sep 20200436000
21 Sep 20200436000
18 Sep 20200436000
17 Sep 20200436000
16 Sep 20200436000
15 Sep 20200436000
14 Sep 20200436000
11 Sep 20200436000
10 Sep 20200436000
09 Sep 20200436000
08 Sep 20200436000
07 Sep 20200436000
04 Sep 20200436000
03 Sep 20200436000
02 Sep 20200436000
01 Sep 20200436000
31 Aug 20200436000
28 Aug 2020436436436436100
27 Aug 20204464384464381,100
26 Aug 2020476460476460200
25 Aug 2020472472472472100
24 Aug 2020474472474472600
21 Aug 2020440440440440100
20 Aug 2020440440440440100
19 Aug 2020440440440440100
18 Aug 20204504464504462,200
17 Aug 20200478000
14 Aug 2020478478478478200
13 Aug 2020555480555480200
12 Aug 2020505505505505100
11 Aug 2020550488550488200
10 Aug 20204185005154183,900
07 Aug 20204484484484484,300
06 Aug 20204484744744483,500
05 Aug 20200474000
04 Aug 20200474000
03 Aug 20200474000
31 Jul 20200474000
30 Jul 20200474000
29 Jul 20200474000
28 Jul 20200474000
27 Jul 20200474000
24 Jul 20200474000
23 Jul 2020494474494474300
22 Jul 2020498474498474800
21 Jul 20204204784784003,600
20 Jul 2020430420430420700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!