Harga Saham Grand Kartech Tbk. (KRAH)

Want create site? Find Free WordPress Themes and plugins.

KRAH

Grand Kartech Tbk.


CHANGE : 0  (0.00%)
OPEN : 2,740    HIGH : 2,750    LOW : 2,730    CLOSE : 2,750    VOLUME : 89,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Jan 20182,7402,7502,7502,73089,400
23 Jan 20182,7402,7502,7502,73089,400
22 Jan 20182,7302,7502,7502,73089,000
19 Jan 20182,7302,7402,7502,72081,000
18 Jan 20182,7402,7402,7502,73061,800
17 Jan 20182,7302,7502,7502,73079,200
16 Jan 20182,7302,7502,7502,73085,100
15 Jan 20182,7402,7402,7702,74071,600
12 Jan 20182,7402,7502,7702,74090,800
11 Jan 20182,7402,7402,7602,74068,500
10 Jan 20182,7402,7402,7502,73075,400
09 Jan 20182,7402,7502,7602,73064,400
08 Jan 20182,7502,7502,7702,75067,200
05 Jan 20182,7502,7502,7502,74072,900
04 Jan 20182,7502,7602,7702,74072,400
03 Jan 20182,7402,7602,7602,74075,100
02 Jan 20182,7402,7502,7502,73062,200
29 Dec 20172,7502,7502,7502,73045,500
28 Dec 20172,7502,7502,7502,740106,300
27 Dec 20172,7502,7502,7502,740129,200
22 Dec 20172,7502,7502,7602,740120,700
21 Dec 20172,7302,7502,7502,730106,200
20 Dec 20172,7402,7402,7502,74062,100
19 Dec 20172,7302,7502,7502,730341,100
18 Dec 20172,7302,7402,7502,73060,800
15 Dec 20172,7202,7502,7502,72086,900
14 Dec 20172,7302,7402,7502,72076,800
13 Dec 20172,7302,7502,7502,73086,200
12 Dec 20172,7502,7502,7602,75060,800
11 Dec 20172,7602,7602,7802,75074,700
08 Dec 20172,7302,7702,7702,73081,800
07 Dec 20172,7302,7502,7502,73085,400
06 Dec 20172,7502,7502,7702,75076,100
05 Dec 20172,7302,7502,7502,73066,000
04 Dec 20172,7302,7302,7502,73082,900
30 Nov 20172,7302,7302,7502,73073,500
29 Nov 20172,7302,7402,7502,73095,900
28 Nov 20172,7302,7402,7502,73091,900
27 Nov 20172,7202,7202,7502,72052,200
24 Nov 20172,7202,7302,7502,72064,800
23 Nov 20172,7402,7302,7502,73056,900
22 Nov 20172,7202,7602,7602,72079,400
21 Nov 20172,7302,7302,7502,73069,200
20 Nov 20172,7302,7402,7502,72053,500
17 Nov 20172,7302,7502,7602,73065,200
16 Nov 20172,7202,7402,7402,71053,700
15 Nov 20172,7302,7402,7502,73074,300
14 Nov 20172,7302,7502,7502,72057,100
10 Nov 20172,7302,7602,7602,73051,200
09 Nov 20172,7302,7402,7502,73060,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Preview - Daftar Seminar Berikutnya
Surabaya, Preview - Daftar Seminar Berikutnya
Jadwal Workshop:
Surabaya, Workshop - 27 Januari 2018
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!