Harga Saham Grand Kartech Tbk. (KRAH)

Want create site? Find Free WordPress Themes and plugins.

KRAH

Grand Kartech Tbk.


CHANGE : 0  (0.00%)
OPEN : 2,340    HIGH : 2,340    LOW : 2,340    CLOSE : 2,340    VOLUME : 10,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20192,3402,3402,3402,34010,600
15 Jul 20192,3402,3402,3402,34010,600
12 Jul 20192,3402,3402,3402,34012,300
11 Jul 20192,3402,3502,3502,34010,500
10 Jul 20192,3402,3402,3402,34011,800
09 Jul 20192,3302,3402,3402,33010,700
08 Jul 20192,3202,3302,3302,32011,900
05 Jul 20192,3202,3402,3402,32012,000
04 Jul 20192,3102,3202,3202,31011,900
03 Jul 20192,3102,3102,3102,31010,100
02 Jul 20192,3102,3202,3202,31012,100
01 Jul 20192,3102,3202,3202,31011,300
28 Jun 20192,3002,3102,3102,30013,100
27 Jun 20192,3002,3002,3002,30010,500
26 Jun 20192,2902,3002,3002,29011,300
25 Jun 20192,2902,2902,2902,29010,500
24 Jun 20192,2902,2902,2902,29011,200
21 Jun 20192,3002,3002,3002,3009,900
20 Jun 20192,3102,3102,3102,31011,300
19 Jun 20192,3002,3102,3102,30010,600
18 Jun 20192,2902,3002,3002,2909,500
17 Jun 20192,2902,2902,2902,29010,100
14 Jun 20192,2802,2902,2902,28010,500
13 Jun 20192,2802,2802,2802,28011,800
12 Jun 20192,2802,2802,2802,2809,100
11 Jun 20192,2802,2902,2902,28010,700
10 Jun 20192,3002,3002,3002,30011,800
07 Jun 20192,2902,3002,3002,29010,100
06 Jun 20192,2902,3002,3002,29010,100
05 Jun 20192,2902,3002,3002,29010,100
04 Jun 20192,2902,3002,3002,29010,100
03 Jun 20192,2902,3002,3002,29010,100
31 May 20192,2902,3002,3002,29010,100
30 May 20192,2802,2902,2902,28012,200
29 May 20192,2802,2902,2902,28012,200
28 May 20192,2802,2802,2802,28013,100
27 May 20192,2902,2902,2902,2909,200
24 May 20192,2902,2902,2902,29011,000
23 May 20192,2802,2902,2902,2808,600
22 May 20192,2802,2802,2802,28010,700
21 May 20192,2702,2802,2802,27011,500
20 May 20192,2602,2702,2702,26010,800
17 May 20192,2502,2602,2602,2508,200
16 May 20192,2702,2602,2702,26011,000
15 May 20192,2602,2702,2702,2609,100
14 May 20192,2602,2702,2702,2608,400
13 May 20192,2802,2602,2802,2607,700
10 May 20192,2702,2702,2702,2705,000
09 May 20192,1902,1902,2002,19011,000
08 May 20192,1902,2002,2002,19011,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!