Harga Saham Grand Kartech Tbk. (KRAH)

Want create site? Find Free WordPress Themes and plugins.

KRAH

Grand Kartech Tbk.


CHANGE : 0  (0.00%)
OPEN : 2,730    HIGH : 2,730    LOW : 2,720    CLOSE : 2,730    VOLUME : 12,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 20182,7302,7302,7302,72012,400
24 Sep 20182,7302,7302,7302,72012,400
21 Sep 20182,7402,7402,7502,74010,800
20 Sep 20182,7302,7402,7402,73011,900
19 Sep 20182,7202,7302,7302,72010,400
18 Sep 20182,7202,7202,7202,71011,200
17 Sep 20182,7202,7202,7202,71011,800
14 Sep 20182,7102,7202,7202,71011,700
13 Sep 20182,7002,7102,7102,7009,400
12 Sep 20182,6902,7002,7002,6908,100
11 Sep 20182,6902,6902,6902,69012,700
10 Sep 20182,6902,6902,6902,69012,700
07 Sep 20182,7002,7002,7002,7007,600
06 Sep 20182,6902,7002,7002,69011,500
05 Sep 20182,7102,6902,7102,69022,100
04 Sep 20182,7202,7202,7202,72011,900
03 Sep 20182,7302,7302,7302,7305,300
31 Aug 20182,7502,7402,7502,74010,100
30 Aug 20182,7502,7502,7602,75014,000
29 Aug 20182,7402,7402,7402,73016,400
28 Aug 20182,7402,7402,7402,74010,500
27 Aug 20182,7202,7302,7302,7209,700
24 Aug 20182,7202,7202,7202,7107,500
23 Aug 20182,7102,7202,7202,71014,700
22 Aug 20182,7002,7102,7102,70012,400
21 Aug 20182,7002,7102,7102,70012,400
20 Aug 20182,6802,6902,6902,68012,900
17 Aug 20182,6802,6802,6802,68011,600
16 Aug 20182,6802,6802,6802,68011,600
15 Aug 20182,6902,6902,7002,69012,200
14 Aug 20182,7002,6902,7002,69017,000
13 Aug 20182,7202,7102,7202,7109,800
10 Aug 20182,7302,7302,7402,73011,600
09 Aug 20182,7402,7302,7402,73013,100
08 Aug 20182,7402,7302,7402,7307,000
07 Aug 20182,7302,7302,7302,7302,700
06 Aug 20182,7202,7302,7302,72017,300
03 Aug 20182,7302,7202,7502,72063,800
02 Aug 20182,7302,7302,7502,73057,200
01 Aug 20182,7302,7402,7502,73073,200
31 Jul 20182,7402,7302,7402,72059,700
30 Jul 20182,7402,7502,7502,74056,100
27 Jul 20182,7602,7402,7802,74080,200
26 Jul 20182,7402,7602,7602,74060,700
25 Jul 20182,7302,7402,7502,72056,500
24 Jul 20182,7302,7402,7402,73061,700
23 Jul 20182,7102,7202,7302,71042,800
20 Jul 20182,7202,7102,7202,70046,900
19 Jul 20182,7102,7202,7202,71030,100
18 Jul 20182,6902,7002,7102,69073,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 6 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!