Harga Saham Grand Kartech Tbk. (KRAH)

Want create site? Find Free WordPress Themes and plugins.

KRAH

Grand Kartech Tbk.


CHANGE : 10  (0.40%)
OPEN : 2,480    HIGH : 2,490    LOW : 2,480    CLOSE : 2,490    VOLUME : 7,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 20192,4802,4902,4902,4807,900
16 Jan 20192,4802,4802,4802,4809,600
15 Jan 20192,4702,4802,4802,47012,400
14 Jan 20192,4802,4702,4802,47010,100
11 Jan 20192,4802,4802,4802,48012,700
10 Jan 20192,4802,4802,4802,48011,900
09 Jan 20192,4702,4802,4802,47011,900
08 Jan 20192,4802,4702,4802,46013,900
07 Jan 20192,4702,4802,4802,47014,600
04 Jan 201902,450000
03 Jan 20192,4402,4502,4502,44010,900
02 Jan 20192,4402,4402,4402,43016,000
01 Jan 20192,4402,4402,4602,440205,000
31 Dec 20182,4402,4402,4602,440205,000
28 Dec 20182,4402,4402,4602,440205,000
27 Dec 20182,4102,4402,4402,35035,900
26 Dec 20182,3802,4102,4102,380320,000
25 Dec 20182,3902,3802,3902,3809,100
24 Dec 20182,3902,3802,3902,3809,100
21 Dec 20182,3902,3802,3902,3809,100
20 Dec 20182,3902,3902,3902,3906,800
19 Dec 20182,4002,4002,4002,40012,505,500
18 Dec 20182,3902,4002,4002,39025,014,100
17 Dec 20182,4102,4002,4102,4008,800
14 Dec 20182,4102,4102,4102,40011,900
13 Dec 20182,4102,4202,4202,41011,100
12 Dec 20182,4002,4102,4102,4009,300
11 Dec 20182,4102,4002,4102,4008,900
10 Dec 20182,4102,4102,4102,4108,700
07 Dec 20182,4102,4202,4202,4107,100
06 Dec 20182,4102,4002,4102,4009,000
05 Dec 20182,4102,4202,4202,4107,400
04 Dec 20182,4202,4202,4202,4209,300
03 Dec 20182,4002,4102,4102,40010,100
30 Nov 20182,4102,4002,4102,40010,700
29 Nov 20182,4002,4002,4102,40010,600
28 Nov 20182,3902,4002,4002,39010,700
27 Nov 20182,3902,3902,3902,3906,700
26 Nov 20182,3802,3802,3802,3807,200
23 Nov 20182,3902,3802,3902,3808,600
22 Nov 20182,3802,3902,3902,3806,600
21 Nov 20182,3902,3802,3902,38012,400
19 Nov 20182,4002,4002,4002,4007,600
16 Nov 20182,4002,4002,4002,4007,100
15 Nov 20182,3902,3902,4002,39010,200
14 Nov 20182,3802,3902,3902,3808,900
13 Nov 20182,3802,3802,3802,3808,100
12 Nov 20182,3802,3802,3802,3808,100
09 Nov 20182,3902,3902,3902,3907,200
08 Nov 20182,3802,3902,3902,3805,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!