Harga Saham Grand Kartech Tbk. (KRAH)

Want create site? Find Free WordPress Themes and plugins.

KRAH

Grand Kartech Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 2,670    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 May 20182,6502,6702,6702,65082,500
24 May 20182,6202,6502,6502,60074,400
23 May 20182,6102,6302,6302,61087,300
22 May 20182,5702,6102,6202,570110,900
21 May 20182,5802,5802,6002,57084,200
18 May 20182,5902,5902,6102,59071,800
17 May 20182,5702,5902,5902,57081,100
16 May 20182,5702,5702,5902,56083,800
15 May 20182,5902,5802,5902,57062,900
14 May 20182,6102,6002,6202,60072,400
11 May 20182,6102,6202,6302,61063,500
09 May 20182,5802,6102,6102,58070,100
08 May 20182,5902,5902,5902,57083,100
07 May 20182,5802,6002,6102,58071,100
04 May 20182,5802,5802,5902,57080,200
03 May 20182,5902,5902,6002,57079,600
02 May 20182,5902,6002,6102,58083,700
30 Apr 20182,5702,6002,6002,57098,600
27 Apr 20182,5602,5702,5902,56082,800
26 Apr 20182,5702,5602,5802,55069,800
25 Apr 20182,5902,5702,5902,57063,300
24 Apr 20182,5902,5902,6202,59076,900
23 Apr 20182,6102,6002,6202,59081,400
20 Apr 20182,6302,6102,6402,61060,300
19 Apr 20182,6202,6302,6402,61063,300
18 Apr 20182,5902,6202,6202,59076,500
17 Apr 20182,5802,5902,6102,58089,600
16 Apr 20182,5602,5802,5902,56064,400
13 Apr 20182,5702,5702,6002,57083,100
12 Apr 20182,5902,5802,6002,57065,500
11 Apr 20182,5802,6002,6002,58077,500
10 Apr 20182,5602,5802,5902,56084,400
09 Apr 20182,5302,5602,5602,53084,700
06 Apr 20182,5402,5402,5602,53085,200
05 Apr 20182,5202,5502,5502,52076,100
04 Apr 20182,5302,5202,5702,52081,500
03 Apr 20182,5302,5302,5502,52079,000
02 Apr 20182,5202,5402,5602,52083,100
29 Mar 20182,5302,5202,5602,52072,000
28 Mar 20182,5402,5302,5402,52065,700
27 Mar 20182,5202,5402,5502,52078,100
26 Mar 20182,5302,5302,5402,50055,300
23 Mar 20182,5602,5502,5602,53071,600
22 Mar 20182,5502,5702,5702,55055,900
21 Mar 20182,5102,5502,5502,51078,100
20 Mar 20182,5202,5102,5402,50085,400
19 Mar 20182,5102,5202,5302,51078,900
16 Mar 20182,5102,5202,5202,50069,100
15 Mar 20182,5102,5202,5302,51057,100
14 Mar 20182,5202,5202,5402,52070,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!