Harga Saham Grand Kartech Tbk. (KRAH)

Want create site? Find Free WordPress Themes and plugins.

KRAH

Grand Kartech Tbk.


CHANGE : 0  (0.00%)
OPEN : 350    HIGH : 350    LOW : 346    CLOSE : 346    VOLUME : 3,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
10 Apr 20203503463503463,700
09 Apr 20203503463503463,700
08 Apr 20203703703783703,500
07 Apr 20204043964043964,300
06 Apr 20204324244324243,400
03 Apr 20204664524664525,100
02 Apr 20204864864864862,000
01 Apr 20205255205255206,100
31 Mar 202056055556055552,500
30 Mar 20205955955955957,500
27 Mar 20206306306306301,000
26 Mar 20206756756756751,000
25 Mar 20207257257257251,000
24 Mar 20207257257257251,000
23 Mar 20207807757807752,000
20 Mar 20208408308408302,100
19 Mar 20209108909108902,000
18 Mar 20209809559809552,000
17 Mar 20201,0551,0251,0551,0253,000
16 Mar 20201,1351,1001,1351,1002,200
13 Mar 20201,2201,1801,2201,1802,000
12 Mar 20201,3601,2651,3601,2654,000
11 Mar 20201,5201,4051,5201,4054,800
10 Mar 202001,560000
09 Mar 202001,560000
06 Mar 202001,560000
05 Mar 202001,560000
04 Mar 202001,560000
03 Mar 20201,5601,5601,5601,560200
02 Mar 202001,520000
28 Feb 202001,520000
27 Feb 202001,520000
26 Feb 202001,520000
25 Feb 202001,520000
24 Feb 202001,520000
21 Feb 202001,520000
20 Feb 202001,520000
19 Feb 202001,520000
18 Feb 202001,520000
17 Feb 202001,520000
14 Feb 20201,5201,5201,5201,5201,400
13 Feb 202001,600000
12 Feb 202001,600000
11 Feb 202001,600000
10 Feb 202001,600000
07 Feb 20201,6251,6001,6251,6003,900
06 Feb 20201,5951,6001,6001,59571,000
05 Feb 20201,5951,6101,6101,59573,100
04 Feb 202001,600000
03 Feb 20201,6001,6001,6001,60015,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!