Harga Saham Grand Kartech Tbk. (KRAH)

Want create site? Find Free WordPress Themes and plugins.

KRAH

Grand Kartech Tbk.


CHANGE : 0  (0.00%)
OPEN : 2,730    HIGH : 2,760    LOW : 2,730    CLOSE : 2,750    VOLUME : 65,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Nov 20172,7302,7502,7602,73065,200
16 Nov 20172,7202,7402,7402,71053,700
15 Nov 20172,7302,7402,7502,73074,300
14 Nov 20172,7302,7502,7502,72057,100
13 Nov 20172,7402,7502,7602,73060,100
10 Nov 20172,7302,7602,7602,73051,200
09 Nov 20172,7302,7402,7502,73060,700
08 Nov 20172,7302,7502,7702,73046,400
07 Nov 20172,7302,7402,7602,73068,100
06 Nov 20172,7202,7502,7502,72083,600
03 Nov 20172,7402,7302,7602,73059,000
02 Nov 20172,7102,7402,7502,71073,300
01 Nov 20172,7102,7102,7202,70046,100
31 Oct 20172,7202,7202,7302,71049,800
30 Oct 20172,7202,7302,7402,71062,300
27 Oct 20172,7102,7402,7402,70074,900
26 Oct 20172,7202,7302,7402,71053,100
25 Oct 20172,7302,7402,7502,70077,500
24 Oct 20172,7202,7402,7502,72064,100
23 Oct 20172,7302,7402,7502,73053,400
20 Oct 20172,7302,7402,7502,73065,400
19 Oct 20172,7302,7402,7602,73060,700
18 Oct 20172,7202,7502,7602,72057,400
17 Oct 20172,7302,7302,7502,73060,600
16 Oct 20172,7302,7402,7602,73082,400
13 Oct 20172,7302,7502,7502,73051,200
12 Oct 20172,7002,7402,7402,68078,900
11 Oct 20172,7302,7202,7502,72063,300
10 Oct 20172,7402,7402,7602,73072,600
09 Oct 20172,7402,7502,7502,71067,800
06 Oct 20172,7402,7402,7602,73066,200
05 Oct 20172,7402,7402,7602,73078,100
04 Oct 20172,7602,7502,7602,72071,900
03 Oct 20172,7102,7402,7402,71081,200
02 Oct 20172,7202,7302,7402,71064,700
29 Sep 20172,7102,7202,7302,71066,700
28 Sep 20172,7002,7102,7202,70074,200
27 Sep 20172,7002,7102,7202,67072,400
26 Sep 20172,7202,7102,7402,71062,600
25 Sep 20172,7202,7202,7402,69084,000
22 Sep 20172,7402,7302,7602,72068,900
20 Sep 20172,7402,7602,7602,74072,400
19 Sep 20172,7602,7502,7802,740105,100
18 Sep 20172,7302,7702,7802,730104,700
15 Sep 20172,7402,7602,7802,740119,100
14 Sep 20172,7602,7602,8102,690134,000
13 Sep 20172,7602,7602,7902,750111,500
12 Sep 20172,7402,7602,7602,720147,300
11 Sep 20172,6602,7402,7402,650129,600
08 Sep 20172,6602,6802,6802,66052,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul