Harga Saham Grand Kartech Tbk. (KRAH)

Want create site? Find Free WordPress Themes and plugins.

KRAH

Grand Kartech Tbk.


CHANGE : 0  (0.00%)
OPEN : 2,470    HIGH : 2,480    LOW : 2,470    CLOSE : 2,470    VOLUME : 9,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Mar 20192,4702,4702,4802,4709,600
25 Mar 20192,4902,4702,4902,47011,700
22 Mar 20192,5002,5002,5002,5008,700
21 Mar 20192,4902,5002,5002,49011,000
20 Mar 20192,4902,4802,4902,4809,700
19 Mar 20192,5002,4902,5002,4909,200
18 Mar 20192,4902,5002,5002,49012,200
15 Mar 20192,4802,4902,4902,48012,100
14 Mar 20192,4702,4802,4802,47011,600
13 Mar 20192,4702,4702,4702,4707,200
12 Mar 20192,4602,4702,4702,46010,400
11 Mar 20192,4602,4602,4602,4609,600
08 Mar 20192,4702,4602,4702,46013,700
07 Mar 20192,4702,4702,4702,47011,200
06 Mar 20192,4702,4702,4702,47011,200
05 Mar 20192,4802,4702,4802,47010,800
04 Mar 20192,5002,4802,5002,48010,400
01 Mar 20192,4902,5002,5002,49010,200
28 Feb 20192,4902,4902,4902,49012,000
27 Feb 20192,5002,5002,5002,50035,000
26 Feb 20192,5002,5002,5002,5008,500
25 Feb 20192,4902,5002,5002,49011,100
22 Feb 20192,5002,4902,5002,49011,200
21 Feb 20192,5102,5102,5102,5106,800
20 Feb 20192,5102,5202,5202,5109,500
19 Feb 20192,5002,5102,5102,5009,800
18 Feb 20192,4902,5002,5002,49011,500
15 Feb 20192,4902,4902,4902,4809,300
14 Feb 20192,5002,5002,5002,50010,100
13 Feb 20192,5002,5102,5102,50012,400
12 Feb 20192,5002,5002,5002,50010,700
11 Feb 20192,5002,5002,5002,50010,300
08 Feb 20192,5102,5102,5102,50010,500
07 Feb 20192,5202,5202,5202,51011,200
06 Feb 20192,5202,5302,5302,52012,100
05 Feb 20192,5202,5202,5202,5207,900
04 Feb 20192,5202,5202,5202,5207,900
01 Feb 20192,5302,5302,5302,53010,700
31 Jan 20192,5202,5302,5302,52012,000
30 Jan 20192,5102,5202,5202,51010,500
29 Jan 20192,5102,5202,5202,5108,800
28 Jan 20192,5102,5102,5102,5109,700
25 Jan 20192,5002,5102,5102,50012,900
24 Jan 20192,4902,5002,5002,49011,600
23 Jan 20192,4902,4902,4902,49012,100
22 Jan 20192,4902,4902,4902,4909,800
21 Jan 20192,5002,5002,5002,49010,400
18 Jan 20192,4902,5002,5002,49011,800
17 Jan 20192,4802,4902,4902,48010,100
16 Jan 20192,4802,4802,4802,4809,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!