Harga Saham Grand Kartech Tbk. (KRAH)

Want create site? Find Free WordPress Themes and plugins.

KRAH

Grand Kartech Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,090    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Nov 201901,090000
14 Nov 20191,1251,0901,1401,080715,200
13 Nov 20191,0101,1101,1201,000744,900
12 Nov 20191,0001,0101,015990798,300
11 Nov 20191,0009901,005990796,900
08 Nov 20198901,0001,000885919,700
07 Nov 2019890885920880867,800
06 Nov 2019800890930655494,500
05 Nov 20190800000
04 Nov 20190800000
01 Nov 2019800800800800600
31 Oct 20190845000
30 Oct 20190845000
29 Oct 20190845000
28 Oct 2019845845845845100
25 Oct 20191,0558201,055790900
24 Oct 201901,050000
23 Oct 201901,050000
22 Oct 20191,4201,0501,4209509,400
21 Oct 20199301,1501,1509307,000
18 Oct 2019930930930930100
17 Oct 20191,1259301,1258701,500
16 Oct 20191,4951,1251,4951,125400
15 Oct 201901,495000
14 Oct 201901,495000
11 Oct 201901,495000
10 Oct 20191,4951,4951,4951,495900
09 Oct 20191,5251,4951,5259502,600
08 Oct 20191,1801,2251,4701,18010,900
07 Oct 20199451,1801,1807255,300
04 Oct 2019945945945945100
03 Oct 2019945945945945100
02 Oct 20191,2501,2501,2501,250100
01 Oct 201901,250000
30 Sep 201901,250000
27 Sep 20191,2501,2501,2501,250100
26 Sep 201901,300000
25 Sep 20191,3001,3001,3001,300100
24 Sep 20191,3201,3001,3301,3001,000
23 Sep 20191,1701,3201,3201,17011,600
20 Sep 20191,1351,1351,1351,135100
19 Sep 201901,500000
18 Sep 20191,5001,5001,5001,500100
17 Sep 20191,5001,5001,5001,500200
16 Sep 201901,500000
13 Sep 201901,500000
12 Sep 201901,500000
11 Sep 20191,4551,5001,5001,455600
10 Sep 20191,4901,4851,4901,1252,900
09 Sep 20191,4951,4951,4951,4951,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!