Harga Saham Grand Kartech Tbk. (KRAH)

Want create site? Find Free WordPress Themes and plugins.

KRAH

Grand Kartech Tbk.


CHANGE : 10  (0.42%)
OPEN : 2,380    HIGH : 2,390    LOW : 2,380    CLOSE : 2,390    VOLUME : 6,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 20182,3802,3902,3902,3806,600
21 Nov 20182,3902,3802,3902,38012,400
20 Nov 20182,4002,4002,4002,4007,600
19 Nov 20182,4002,4002,4002,4007,600
16 Nov 20182,4002,4002,4002,4007,100
15 Nov 20182,3902,3902,4002,39010,200
14 Nov 20182,3802,3902,3902,3808,900
13 Nov 20182,3802,3802,3802,3808,100
12 Nov 20182,3802,3802,3802,3808,100
09 Nov 20182,3902,3902,3902,3907,200
08 Nov 20182,3802,3902,3902,3805,800
07 Nov 20182,3702,3802,3802,37012,300
06 Nov 20182,3802,3702,3802,3708,800
05 Nov 20182,4002,3702,4002,3705,300
02 Nov 20182,4502,4002,4502,40010,300
01 Nov 20182,4602,4502,4602,45012,500
31 Oct 20182,4602,4502,4702,45015,000
30 Oct 20182,5102,4502,5102,45012,800
29 Oct 20182,5902,5102,6002,51033,100
26 Oct 20182,6002,5902,6102,59016,200
25 Oct 20182,5802,5902,5902,57013,300
24 Oct 20182,5902,5902,6002,59013,500
23 Oct 20182,6402,5902,6402,57034,500
22 Oct 20182,6502,6502,6502,64015,200
19 Oct 20182,6402,6402,6402,63017,500
18 Oct 20182,6702,6402,6702,64023,900
17 Oct 20182,6802,6702,6802,67022,100
16 Oct 20182,6802,6702,6902,67026,400
15 Oct 20182,7302,6802,7302,68042,000
12 Oct 20182,7302,7402,7402,73011,700
11 Oct 20182,7202,7202,7302,72017,500
10 Oct 20182,7402,7402,7402,74021,900
09 Oct 20182,7402,7402,7502,7408,000
08 Oct 20182,7302,7402,7402,73011,600
05 Oct 20182,7302,7202,7302,72012,600
04 Oct 20182,7402,7402,7402,73012,000
03 Oct 20182,7402,7502,7502,74012,500
02 Oct 20182,7502,7402,7502,74011,000
01 Oct 20182,7602,7502,7602,75013,200
28 Sep 20182,7502,7602,7602,75014,900
27 Sep 20182,7402,7502,7502,74016,400
26 Sep 20182,7302,7402,7402,7308,700
25 Sep 20182,7202,7302,7302,72010,800
24 Sep 20182,7302,7302,7302,72012,400
21 Sep 20182,7402,7402,7502,74010,800
20 Sep 20182,7302,7402,7402,73011,900
19 Sep 20182,7202,7302,7302,72010,400
18 Sep 20182,7202,7202,7202,71011,200
17 Sep 20182,7202,7202,7202,71011,800
14 Sep 20182,7102,7202,7202,71011,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!