Harga Saham Grand Kartech Tbk. (KRAH)


KRAH

Grand Kartech Tbk.


CHANGE : 40  (1.49%)
OPEN : 2,720    HIGH : 2,740    LOW : 2,690    CLOSE : 2,720    VOLUME : 84,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 20172,6902,6802,7102,63050,500
04 Sep 20172,6802,6802,7002,67045,600
01 Sep 20172,7102,7002,7302,69056,700
31 Aug 20172,7102,7002,7302,69056,700
30 Aug 20172,6902,7102,7202,69067,600
29 Aug 20172,6802,6902,6902,68053,500
28 Aug 20172,6802,7002,7002,68048,900
25 Aug 20172,7002,6902,7102,68031,200
24 Aug 20172,6902,7002,7002,63077,600
23 Aug 20172,7002,7102,7202,70044,700
22 Aug 20172,7002,7202,7202,70045,400
21 Aug 20172,6902,7002,7002,69050,800
18 Aug 20172,7302,7102,7302,70043,200
16 Aug 20172,7202,7302,7302,71051,800
15 Aug 20172,6902,7202,7202,69064,100
14 Aug 20172,7002,7102,7302,70051,600
11 Aug 20172,6802,7002,7002,68050,600
10 Aug 20172,6602,7002,7002,66074,000
09 Aug 20172,6602,6602,6702,63047,400
08 Aug 20172,6302,6702,6702,63053,900
07 Aug 20172,6202,6302,6502,62047,500
04 Aug 20172,6302,6202,6502,60054,500
03 Aug 20172,5802,6502,6502,57090,100
02 Aug 20172,5602,5902,6602,560225,600
01 Aug 20172,6202,5602,6302,56061,800
31 Jul 20172,6502,6402,6602,60046,000
28 Jul 20172,6702,6702,6802,66073,000
27 Jul 20172,6802,6902,7002,67066,900
26 Jul 20172,6802,6802,7002,67062,400
25 Jul 20172,6602,6902,6902,66082,100
24 Jul 20172,6602,6702,6802,65064,100
21 Jul 20172,6802,6802,6902,61080,900
20 Jul 20172,6802,7002,7102,680124,900
19 Jul 20172,6602,6902,6902,660114,100
18 Jul 20172,6702,6802,7102,670107,200
17 Jul 20172,6802,6902,7002,630173,700
14 Jul 20172,6402,7102,7102,610226,200
13 Jul 20172,6302,6702,6702,600193,000
12 Jul 20172,6402,6402,6702,610163,900
11 Jul 20172,6302,6402,6802,600200,200
10 Jul 20172,6202,6502,7102,500233,400
07 Jul 20172,6602,6302,6702,57055,700
06 Jul 20172,7202,6702,7502,670129,300
05 Jul 20172,7402,7302,7802,700171,600
04 Jul 20172,7202,7502,8102,610303,700
03 Jul 20172,3402,7202,7602,270829,900
30 Jun 20172,3502,3602,4002,27031,600
29 Jun 20172,3502,3602,4002,27031,600
28 Jun 20172,3502,3602,4002,27031,600
27 Jun 20172,3502,3602,4002,27031,600




Comments

comments

No Comments

Sorry, the comment form is closed at this time.