Saham KRAS

Harga Saham Krakatau Steel (Persero) Tbk. (KRAS)

Want create site? Find Free WordPress Themes and plugins.

Saham KRAS

KRAS

Krakatau Steel (Persero) Tbk.


CHANGE : -6  (-1.79%)
OPEN : 336    HIGH : 336    LOW : 328    CLOSE : 330    VOLUME : 2,158,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Aug 20193363303363282,158,400
21 Aug 201933633633833410,243,200
20 Aug 20193443363543367,592,600
19 Aug 20193243443503248,540,400
16 Aug 20193263243283222,929,700
15 Aug 201932432632831814,331,000
14 Aug 20193243263323223,193,800
13 Aug 20193323223323224,991,500
12 Aug 20193363323403321,062,700
09 Aug 20193343343403323,079,800
08 Aug 20193283323323262,900,100
07 Aug 20193263243303243,504,500
06 Aug 20193303263323003,146,300
05 Aug 20193443323443326,192,400
02 Aug 20193503443543426,987,500
01 Aug 201934635036234614,476,800
31 Jul 20193463463483441,867,900
30 Jul 20193423463463384,486,800
29 Jul 201935034235634211,825,000
26 Jul 201936635436635014,022,300
25 Jul 20193723683723625,041,400
24 Jul 201938637038636812,395,100
23 Jul 20193983864003868,579,700
22 Jul 20193923963963903,323,700
19 Jul 2019388390392388791,500
18 Jul 20193883883963865,148,200
17 Jul 20193943883943864,353,800
16 Jul 20193963943963921,392,300
15 Jul 20193943943983923,912,900
12 Jul 201940439440439410,856,000
11 Jul 20194064044104003,692,300
10 Jul 20194104064124043,338,300
09 Jul 20194044104104042,856,500
08 Jul 20194084044104041,353,900
05 Jul 20194044064084024,200,100
04 Jul 20194064064104044,696,100
03 Jul 20194184104204067,571,100
02 Jul 20194204184244183,387,300
01 Jul 20194184184304188,559,300
28 Jun 20194204184264183,201,800
27 Jun 20194204224264183,631,000
26 Jun 20194184204224124,633,600
25 Jun 20194224184264163,711,900
24 Jun 20194384224404209,043,800
21 Jun 201944043844243614,910,000
20 Jun 201941843243241620,438,000
19 Jun 20194104144184102,751,700
18 Jun 20194124084144061,810,200
17 Jun 20194124104144101,384,300
14 Jun 20194144124164101,531,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!