Saham KRAS

Harga Saham Krakatau Steel (Persero) Tbk. (KRAS)

Want create site? Find Free WordPress Themes and plugins.

Saham KRAS

KRAS

Krakatau Steel (Persero) Tbk.


CHANGE : 12  (2.62%)
OPEN : 458    HIGH : 474    LOW : 458    CLOSE : 470    VOLUME : 24,964,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jan 201945847047445824,964,700
15 Jan 201943845846043826,279,000
14 Jan 20194424384464386,349,700
11 Jan 20194364424444368,451,000
10 Jan 201944243644643210,894,900
09 Jan 20194364384444368,122,500
08 Jan 201944843645043424,341,600
07 Jan 201941644644641447,585,400
04 Jan 20190410000
03 Jan 20194044104124027,847,900
02 Jan 20194004024064001,194,800
01 Jan 20194024024064023,611,800
31 Dec 20184024024064023,611,800
28 Dec 20184024024064023,611,800
27 Dec 20184064024064021,563,200
26 Dec 20184084024084005,076,600
25 Dec 20184044024104028,434,900
24 Dec 20184044024104028,434,900
21 Dec 20184044024104028,434,900
20 Dec 20184104044104044,786,300
19 Dec 20184064104124042,454,800
18 Dec 20184084064084042,250,300
17 Dec 20184104084184083,272,100
14 Dec 20184064104164045,096,300
13 Dec 20184064044124044,677,000
12 Dec 20184124044144045,271,200
11 Dec 201840041242039611,004,100
10 Dec 20184044004043981,220,600
07 Dec 20183984044103964,184,000
06 Dec 20184003984043982,308,000
05 Dec 20184044004043965,344,400
04 Dec 20184064044104043,212,700
03 Dec 20184104064124006,779,800
30 Nov 20183964104103925,691,700
29 Nov 20183903963983904,350,500
28 Nov 20183963903963862,893,400
27 Nov 20183983904023905,982,600
26 Nov 201838039640638018,198,200
23 Nov 20183783783803761,170,100
22 Nov 20183783783843761,652,000
21 Nov 20183803783843761,861,500
19 Nov 20183843803903802,833,000
16 Nov 20183783823883763,797,400
15 Nov 20183743763783721,156,600
14 Nov 20183763743803741,893,600
13 Nov 20183763743783721,078,000
12 Nov 20183843763843761,579,300
09 Nov 2018386382386382908,900
08 Nov 20183823863903824,164,300
07 Nov 20183823803823781,745,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!