Harga Saham Kresna Graha Investama Tbk. (KREN)

Want create site? Find Free WordPress Themes and plugins.

KREN

Kresna Graha Investama Tbk.


CHANGE : 0  (0.00%)
OPEN : 595    HIGH : 600    LOW : 585    CLOSE : 595    VOLUME : 66,361,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Apr 201859559560058566,361,900
24 Apr 201859559560058566,361,900
23 Apr 201859559560058566,361,900
20 Apr 201859559560058566,361,900
19 Apr 201859559560058566,361,900
18 Apr 201859559560058566,361,900
17 Apr 201859559560058566,361,900
16 Apr 201859559560058566,361,900
13 Apr 201859559560058566,361,900
12 Apr 201859559560058566,361,900
11 Apr 201859559560058566,361,900
10 Apr 201859559560058566,361,900
09 Apr 201859559560058566,361,900
06 Apr 201859559560058566,361,900
05 Apr 201859559560058566,361,900
04 Apr 201859559560058566,361,900
03 Apr 201859559560058566,361,900
02 Apr 201859559560058566,361,900
30 Mar 201859559560058566,361,900
29 Mar 201859559560058566,361,900
28 Mar 201859559560058566,361,900
27 Mar 201859559560058566,361,900
26 Mar 201859559560058566,361,900
23 Mar 201859559560058566,361,900
22 Mar 201859559560058566,361,900
21 Mar 201859559560058566,361,900
20 Mar 201859559560058566,361,900
19 Mar 201859559560058566,361,900
16 Mar 201859559560058566,361,900
15 Mar 201859559560058566,361,900
14 Mar 201859559560058566,361,900
13 Mar 201859559560058566,361,900
12 Mar 201859559560058566,361,900
09 Mar 201859559560058566,361,900
08 Mar 201859559560058566,361,900
07 Mar 201859559560058566,361,900
06 Mar 201859559560058566,361,900
05 Mar 201859559560058566,361,900
02 Mar 201859559560058566,361,900
01 Mar 201859559560058566,361,900
28 Feb 201859559560058566,361,900
26 Feb 201857559059057032,194,400
23 Feb 201856057557556046,575,400
22 Feb 201855056057554547,312,000
21 Feb 201855055056554553,397,900
20 Feb 201855555056554546,441,500
19 Feb 201854055556053547,683,600
16 Feb 201854054054553547,387,800
15 Feb 201854054054553547,387,800
14 Feb 201852054054551549,682,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal menyusul
Surabaya, Seminar Saham -  jadwal menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!