Harga Saham Kresna Graha Investama Tbk. (KREN)

Want create site? Find Free WordPress Themes and plugins.

KREN

Kresna Graha Investama Tbk.


CHANGE : -10  (-1.39%)
OPEN : 720    HIGH : 735    LOW : 705    CLOSE : 710    VOLUME : 74,149,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 201872071073570574,149,700
24 Sep 201873072073572070,917,800
21 Sep 201870073573570083,748,900
20 Sep 201871570571570080,378,400
19 Sep 201871571571570582,233,900
18 Sep 201872071572071564,775,300
17 Sep 201871572072071060,686,300
14 Sep 201871571572071060,838,200
13 Sep 201873071573071577,257,700
12 Sep 201870572073070073,852,600
11 Sep 201871570572070561,553,500
10 Sep 201871570572070561,553,500
07 Sep 201872071572571061,146,500
06 Sep 201870072074070070,853,600
05 Sep 201875570075570091,065,400
04 Sep 201876575576575066,767,000
03 Sep 201875076576574557,375,700
31 Aug 201875075075074094,827,900
30 Aug 201874075075573085,056,200
29 Aug 2018730735735725102,892,700
28 Aug 201873573073572071,295,300
27 Aug 201873573074072069,475,900
24 Aug 201873073074072573,674,600
23 Aug 201876073077072068,648,200
22 Aug 201876076076575574,954,600
21 Aug 201876076076575574,954,600
20 Aug 201876076077575070,167,200
17 Aug 201877076078075056,980,400
16 Aug 201877076078075056,980,400
15 Aug 2018730770785725147,926,200
14 Aug 201875072575570082,819,400
13 Aug 201874075075072586,811,800
10 Aug 201874074074573567,653,400
09 Aug 201874574075073565,464,400
08 Aug 201873574574572586,390,400
07 Aug 201872573575072079,963,400
06 Aug 201873072573572073,562,000
03 Aug 201874073075572553,865,900
02 Aug 201874074075573562,394,200
01 Aug 201872074074064579,205,800
31 Jul 201873072573071577,893,600
30 Jul 201872072574072070,332,900
27 Jul 201872572073572061,107,200
26 Jul 201873072074072066,509,500
25 Jul 201872573073571563,799,400
24 Jul 201871072572571044,048,300
23 Jul 201870571072570583,275,200
20 Jul 201872570572570550,674,700
19 Jul 2018720725730720184,347,900
18 Jul 2018730720740700106,282,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 6 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!