Harga Saham Kresna Graha Investama Tbk. (KREN)

Want create site? Find Free WordPress Themes and plugins.

KREN

Kresna Graha Investama Tbk.


CHANGE : -18  (-6.82%)
OPEN : 264    HIGH : 264    LOW : 246    CLOSE : 246    VOLUME : 529,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
08 Apr 2020264246264246529,300
07 Apr 2020282264284264848,100
06 Apr 20203022823022821,907,600
03 Apr 2020304302304294196,300
02 Apr 2020302302310298602,800
01 Apr 20202663003022581,033,500
31 Mar 2020258266274258144,600
30 Mar 2020270256276256156,700
27 Mar 2020276274278272845,700
26 Mar 20202762762762584,091,600
25 Mar 2020290276290276388,500
24 Mar 2020290276290276388,500
23 Mar 2020316296316296142,600
20 Mar 20203243183243183,777,900
19 Mar 202034634034634092,900
18 Mar 20203883643883641,811,000
17 Mar 20204143904143882,475,800
16 Mar 20204464164464168,306,000
13 Mar 20204464464464306,069,900
12 Mar 202045244645244214,344,200
11 Mar 202045245246245011,432,900
10 Mar 202045245045645019,587,300
09 Mar 202046245246245217,747,600
06 Mar 202047046247046018,816,300
05 Mar 202047847047847024,396,800
04 Mar 202047047847846825,310,000
03 Mar 202046447048046425,556,100
02 Mar 202047046247045619,796,300
28 Feb 202045847247244621,302,300
27 Feb 202046245846645626,675,900
26 Feb 202046046246645232,112,200
25 Feb 202045846047645637,430,400
24 Feb 202046045846845831,445,800
21 Feb 202047046447045831,856,300
20 Feb 202046647047046424,545,000
19 Feb 202046846647046423,246,200
18 Feb 202046846847046425,157,400
17 Feb 202046246647046222,622,600
14 Feb 202045046247044825,414,400
13 Feb 202048645048645015,232,800
12 Feb 202048648648848225,286,200
11 Feb 202048048648647826,654,100
10 Feb 202048248248247822,249,400
07 Feb 202048048248447624,007,100
06 Feb 202047848048247425,448,900
05 Feb 202047447847847221,870,800
04 Feb 20204764744764747,893,300
03 Feb 202048047648047426,046,600
31 Jan 202047848048447240,675,100
30 Jan 202047847848047433,154,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!