Harga Saham Kresna Graha Investama Tbk. (KREN)

Want create site? Find Free WordPress Themes and plugins.

KREN

Kresna Graha Investama Tbk.


CHANGE : 0  (0.00%)
OPEN : 650    HIGH : 655    LOW : 640    CLOSE : 645    VOLUME : 69,137,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 201865064565564069,137,100
10 Dec 201865064565564069,137,100
07 Dec 201865565566565098,276,300
06 Dec 2018645655655630101,711,800
05 Dec 2018670645670645111,190,400
04 Dec 2018665670680645155,222,400
03 Dec 2018675665680660150,637,800
30 Nov 2018680675700675174,208,700
29 Nov 2018675680685665139,850,500
28 Nov 2018695675695675117,577,000
27 Nov 201870569570569098,743,100
26 Nov 2018690705705680115,370,600
23 Nov 201870569071069091,583,600
22 Nov 2018705705720695140,036,300
21 Nov 201871070071069593,352,800
19 Nov 201871071071069095,776,400
16 Nov 2018715700725700104,600,800
15 Nov 2018715715735705107,325,400
14 Nov 2018720715735705132,819,500
13 Nov 2018665725725660120,053,600
12 Nov 201868066568566590,157,600
09 Nov 201868568069067593,563,000
08 Nov 2018670680690665121,279,900
07 Nov 201868067069066582,936,000
06 Nov 201868067569067096,000,900
05 Nov 201866568069565594,494,400
02 Nov 2018625665665615133,432,400
01 Nov 201862562563560596,705,700
31 Oct 201863562564062596,989,700
30 Oct 201864563564563588,321,800
29 Oct 201864064564563074,127,500
26 Oct 201865564066564075,117,400
25 Oct 201866565066565083,576,700
24 Oct 201868067068065580,905,400
23 Oct 201866567568065570,491,400
22 Oct 201866566567066066,850,100
19 Oct 201866066569065068,424,600
18 Oct 201867066067566069,893,000
17 Oct 201867567067566566,696,400
16 Oct 201868567569067557,076,700
15 Oct 201869568570068563,871,600
12 Oct 201870069570569568,777,900
11 Oct 201871070072070092,407,100
10 Oct 201870572072070081,417,600
09 Oct 201870570571070063,940,000
08 Oct 201870570571069575,921,800
05 Oct 201870070070569558,389,400
04 Oct 201870569570569580,717,500
03 Oct 201871070571570057,766,400
02 Oct 201871570571570084,374,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!