Harga Saham Kresna Graha Investama Tbk. (KREN)

Want create site? Find Free WordPress Themes and plugins.

KREN

Kresna Graha Investama Tbk.


CHANGE : 0  (0.00%)
OPEN : 605    HIGH : 610    LOW : 595    CLOSE : 605    VOLUME : 69,661,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Mar 201960560561059569,661,200
21 Mar 201961060561060098,824,700
20 Mar 201960061061060075,947,400
19 Mar 201961060061060075,058,800
18 Mar 201960061061560081,324,200
15 Mar 2019615600615600104,509,400
14 Mar 201961061562060573,339,900
13 Mar 201962061062561081,416,000
12 Mar 201962562063062069,335,000
11 Mar 201963063063562576,779,900
08 Mar 201963563564063068,144,900
07 Mar 201963563564562579,561,300
06 Mar 201963563564562579,561,300
05 Mar 201961563564061069,050,700
04 Mar 201962061062061072,813,400
01 Mar 201961562062061075,847,500
28 Feb 201961061561560591,192,300
27 Feb 201961061062060591,376,000
26 Feb 201960561061060582,872,700
25 Feb 201961560561560085,005,200
22 Feb 201961061561560581,645,800
21 Feb 201961561061560587,986,800
20 Feb 2019615615625600101,371,900
19 Feb 201963561563560569,677,000
18 Feb 201963063564562594,405,400
15 Feb 201965063065563079,326,000
14 Feb 2019640650660635104,433,500
13 Feb 201963064064563088,290,100
12 Feb 201964563065063087,272,300
11 Feb 201965565066562569,635,700
08 Feb 201966565567565578,738,000
07 Feb 2019665665685660115,836,100
06 Feb 2019660665680655159,825,800
05 Feb 2019635660665630119,311,100
04 Feb 2019635660665630119,311,100
01 Feb 2019620635635620120,539,500
31 Jan 2019610620635610140,127,100
30 Jan 201961561562061081,322,900
29 Jan 2019610620630610129,063,500
28 Jan 2019620615620610148,060,600
25 Jan 2019620620625610156,291,100
24 Jan 2019605620625605169,256,400
23 Jan 2019610605610600133,046,700
22 Jan 2019600605610600124,065,800
21 Jan 2019630605635590106,511,300
18 Jan 2019645635645630109,006,100
17 Jan 2019635640650635121,346,800
16 Jan 2019625635640615138,243,400
15 Jan 2019620625625605118,066,900
14 Jan 201963062063060598,271,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!