Harga Saham Kresna Graha Investama Tbk. (KREN)

Want create site? Find Free WordPress Themes and plugins.

KREN

Kresna Graha Investama Tbk.


CHANGE : 0  (0.00%)
OPEN : 90    HIGH : 90    LOW : 90    CLOSE : 90    VOLUME : 5,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 20219690979022,761,500
08 Apr 20218696978654,966,800
07 Apr 20217986887628,173,700
06 Apr 20217779797510,003,600
05 Apr 2021737681738,483,100
02 Apr 2021717374714,234,800
01 Apr 2021717374714,234,800
31 Mar 20217571767126,769,900
30 Mar 20217775777316,388,700
29 Mar 2021787679754,658,700
26 Mar 2021787879762,398,300
25 Mar 2021787879753,833,100
24 Mar 2021787879773,855,000
23 Mar 2021797881778,347,000
22 Mar 2021797981795,992,000
19 Mar 2021827982794,925,400
18 Mar 2021848184814,774,200
17 Mar 2021808383796,648,400
16 Mar 20218280888016,948,800
15 Mar 20217881847611,884,300
12 Mar 2021787880756,823,600
11 Mar 20217778827413,295,900
10 Mar 20217778827413,295,900
09 Mar 20217878827825,340,200
08 Mar 20219083928338,411,300
05 Mar 2021838910177232,021,600
04 Mar 20217782897384,213,300
03 Mar 20217475767410,251,700
02 Mar 2021747475735,173,700
01 Mar 2021747475733,923,200
26 Feb 2021757475732,286,400
25 Feb 2021757575733,623,300
24 Feb 2021757575741,687,800
23 Feb 2021767576733,253,100
22 Feb 2021757676741,917,100
19 Feb 2021767576742,450,700
18 Feb 2021777778766,842,700
17 Feb 2021787778763,308,600
16 Feb 2021797879762,087,400
15 Feb 2021767779751,567,100
12 Feb 2021767577751,871,400
11 Feb 2021767577751,871,400
10 Feb 2021777678752,384,100
09 Feb 2021767779766,604,500
08 Feb 2021757676734,522,500
05 Feb 2021767576751,035,300
04 Feb 2021767577752,119,200
03 Feb 20217577807412,119,400
02 Feb 2021737479738,812,500
01 Feb 2021697373684,961,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!