Harga Saham Kresna Graha Investama Tbk. (KREN)

Want create site? Find Free WordPress Themes and plugins.

KREN

Kresna Graha Investama Tbk.


CHANGE : -2  (-2.04%)
OPEN : 99    HIGH : 99    LOW : 95    CLOSE : 96    VOLUME : 12,220,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
30 Sep 20209996999512,220,500
29 Sep 2020102981059524,793,300
28 Sep 20201001001079343,342,900
25 Sep 2020991001039416,791,000
24 Sep 2020106991069923,361,500
23 Sep 202011410611610634,974,600
22 Sep 202011811312111133,059,900
21 Sep 202011211812211164,556,400
18 Sep 202011111212111122,567,600
17 Sep 202012811913311699,545,000
16 Sep 202010712412410776,495,600
15 Sep 202011210711410711,053,100
14 Sep 202010911211710723,226,600
11 Sep 202010010811810039,957,900
10 Sep 20201101071131075,967,500
09 Sep 202012211512211522,657,900
08 Sep 202012512312512210,006,300
07 Sep 202012812513012221,487,800
04 Sep 202012212613411894,427,500
03 Sep 202012912512912248,548,900
02 Sep 202013212813412740,892,900
01 Sep 2020124132134120105,845,100
31 Aug 2020110122140110361,746,100
28 Aug 2020106117118106123,826,300
27 Aug 202010410611799164,832,700
26 Aug 202011310611710675,362,700
25 Aug 20208911311689308,479,500
24 Aug 20207988917799,581,800
21 Aug 202074809774204,293,400
20 Aug 202074809774204,293,400
19 Aug 202074809774204,293,400
18 Aug 20208079827950,358,900
17 Aug 2020084000
14 Aug 20208784918423,328,500
13 Aug 20209090938913,581,100
12 Aug 20209793979116,264,600
11 Aug 20209297979151,207,400
10 Aug 202096971039658,580,900
07 Aug 202010210310610112,931,300
06 Aug 2020951021069520,812,500
05 Aug 202011010211210128,395,500
04 Aug 20209410711794124,800,300
03 Aug 202010810110810113,362,300
31 Jul 202011210811410519,682,900
30 Jul 202011210811410519,682,900
29 Jul 202011511211511010,880,500
28 Jul 202011511311711214,057,800
27 Jul 202010811511710829,459,500
24 Jul 202012111612111524,081,900
23 Jul 202012312112412015,373,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!