Harga Saham Kresna Graha Investama Tbk. (KREN)

Want create site? Find Free WordPress Themes and plugins.

KREN

Kresna Graha Investama Tbk.


CHANGE : 10  (1.60%)
OPEN : 625    HIGH : 640    LOW : 615    CLOSE : 635    VOLUME : 138,243,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jan 2019625635640615138,243,400
15 Jan 2019620625625605118,066,900
14 Jan 201963062063060598,271,000
11 Jan 201963563063562094,503,600
10 Jan 2019625630630610129,210,300
09 Jan 2019610620620600126,376,500
08 Jan 2019635610635595112,733,200
07 Jan 2019640635655635129,653,000
04 Jan 20190625000
03 Jan 201963562564062096,345,400
02 Jan 201965563565563587,395,200
01 Jan 201965565566064575,352,900
31 Dec 201865565566064575,352,900
28 Dec 201865565566064575,352,900
27 Dec 2018635655665630121,248,900
26 Dec 201863063563563064,793,200
25 Dec 201864563064563076,336,500
24 Dec 201864563064563076,336,500
21 Dec 201864563064563076,336,500
20 Dec 201865064565063589,224,700
19 Dec 2018635650655630112,510,500
18 Dec 2018635635635625107,921,900
17 Dec 201865063565063596,569,000
14 Dec 201865565065564586,905,900
13 Dec 2018655655665645135,786,800
12 Dec 2018650655655635133,055,200
11 Dec 2018640650650635111,154,200
10 Dec 201865064565564069,137,100
07 Dec 201865565566565098,276,300
06 Dec 2018645655655630101,711,800
05 Dec 2018670645670645111,190,400
04 Dec 2018665670680645155,222,400
03 Dec 2018675665680660150,637,800
30 Nov 2018680675700675174,208,700
29 Nov 2018675680685665139,850,500
28 Nov 2018695675695675117,577,000
27 Nov 201870569570569098,743,100
26 Nov 2018690705705680115,370,600
23 Nov 201870569071069091,583,600
22 Nov 2018705705720695140,036,300
21 Nov 201871070071069593,352,800
19 Nov 201871071071069095,776,400
16 Nov 2018715700725700104,600,800
15 Nov 2018715715735705107,325,400
14 Nov 2018720715735705132,819,500
13 Nov 2018665725725660120,053,600
12 Nov 201868066568566590,157,600
09 Nov 201868568069067593,563,000
08 Nov 2018670680690665121,279,900
07 Nov 201868067069066582,936,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!