Harga Saham Kresna Graha Investama Tbk. (KREN)

Want create site? Find Free WordPress Themes and plugins.

KREN

Kresna Graha Investama Tbk.


CHANGE : -10  (-1.38%)
OPEN : 725    HIGH : 735    LOW : 710    CLOSE : 715    VOLUME : 96,697,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 201872571573571096,697,000
13 Jul 2018725725735720118,230,400
12 Jul 2018720725740715123,337,100
11 Jul 2018735715750715115,864,200
10 Jul 2018760730770730109,135,600
09 Jul 201875076076574597,562,800
06 Jul 2018760745765745100,541,900
05 Jul 2018760760770740106,971,100
04 Jul 2018705755760705122,644,700
03 Jul 2018715705720700103,706,600
02 Jul 201872571073570598,265,200
29 Jun 2018680725750675253,276,700
28 Jun 2018730680735680166,353,800
27 Jun 2018725730740720103,419,100
26 Jun 2018735725750725113,784,300
25 Jun 201875073576572566,539,300
22 Jun 201876075077075079,328,500
21 Jun 201876576078076069,898,300
20 Jun 201877576577575079,496,000
19 Jun 201875577577574584,566,800
18 Jun 201875577577574584,566,800
15 Jun 201875577577574584,566,800
14 Jun 201875577577574584,566,800
13 Jun 201875577577574584,566,800
12 Jun 201875577577574584,566,800
11 Jun 201875577577574584,566,800
08 Jun 201875577577574584,566,800
07 Jun 2018760755780750143,037,500
06 Jun 201874076076073590,787,500
05 Jun 2018745740755735149,166,700
04 Jun 2018740740755735134,799,400
01 Jun 2018730740765725103,247,400
31 May 2018730740765725103,247,400
30 May 201872073073571575,053,300
29 May 201874072074571586,094,100
28 May 201874072074571586,094,100
25 May 201876074076573077,518,300
24 May 2018700750790690176,459,200
23 May 2018670690705665252,585,400
22 May 201866567069065544,004,300
21 May 201866565567065539,362,800
18 May 201865566068065547,184,100
17 May 201864065567064037,503,400
16 May 201865064065564025,025,800
15 May 201865565066064524,510,100
14 May 201864065565563028,046,800
11 May 201862564064062035,110,400
09 May 201861562063559540,469,100
08 May 201863061563061531,682,500
07 May 201862562564061529,319,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!