Harga Saham Kresna Graha Investama Tbk. (KREN)

Want create site? Find Free WordPress Themes and plugins.

KREN

Kresna Graha Investama Tbk.


CHANGE : -10  (-1.94%)
OPEN : 515    HIGH : 540    LOW : 486    CLOSE : 505    VOLUME : 87,084,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Nov 201951550554048687,084,900
14 Nov 201951551552051058,348,700
13 Nov 201952051552551061,289,700
12 Nov 201953051554551587,077,500
11 Nov 201952552553552070,782,300
08 Nov 201952552555051574,949,300
07 Nov 201952052053051582,587,000
06 Nov 201952552053052078,060,000
05 Nov 2019515525530510105,397,700
04 Nov 201950051553050095,213,000
01 Nov 2019500500510494130,230,400
31 Oct 2019510500515500103,057,400
30 Oct 201951051052550097,658,300
29 Oct 2019505505515500103,028,500
28 Oct 201950550551550088,062,300
25 Oct 201950550551050099,369,300
24 Oct 2019505505510500104,208,900
23 Oct 2019505505510500100,770,300
22 Oct 201951050551550087,388,000
21 Oct 201951050551050088,085,900
18 Oct 201951551051550087,762,800
17 Oct 201952051052551080,973,900
16 Oct 201953051553051094,633,700
15 Oct 201951052552551075,274,800
14 Oct 201951551052050581,413,000
11 Oct 201951051052050576,595,900
10 Oct 201951050551550078,511,800
09 Oct 201951051051550071,497,200
08 Oct 2019515510525494106,402,700
07 Oct 201952551053050573,151,600
04 Oct 201952552052551085,308,100
03 Oct 201953552553551582,856,700
02 Oct 201955053555553580,900,700
01 Oct 201955055555554074,228,300
30 Sep 201956055056554074,622,600
27 Sep 201957556057556075,018,900
26 Sep 201956557558056092,489,400
25 Sep 201956056056555573,923,100
24 Sep 201957556557555568,984,200
23 Sep 201957557058557071,052,100
20 Sep 2019565575590555100,158,100
19 Sep 201956056557055570,399,300
18 Sep 201956056557056081,753,800
17 Sep 201957556057555575,660,000
16 Sep 201957557558057073,410,400
13 Sep 201957557559057085,007,200
12 Sep 201957557558557082,707,600
11 Sep 2019570575595560111,396,000
10 Sep 2019570570580555113,680,300
09 Sep 201955056557054599,201,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!