Harga Saham Kresna Graha Investama Tbk. (KREN)

Want create site? Find Free WordPress Themes and plugins.

KREN

Kresna Graha Investama Tbk.


CHANGE : 8  (6.30%)
OPEN : 130    HIGH : 137    LOW : 127    CLOSE : 135    VOLUME : 76,225,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jun 202113013513712776,225,500
22 Jun 202112212712912126,165,100
21 Jun 202112912213012022,818,000
18 Jun 202112812913412442,818,300
17 Jun 202113212813312529,315,600
16 Jun 202112513113312039,760,000
15 Jun 202112212512612030,929,800
14 Jun 202112812813512893,393,800
11 Jun 202114813715313788,093,800
10 Jun 202113014514512866,903,000
09 Jun 202114013314313333,033,900
08 Jun 202115514315614355,229,900
07 Jun 2021150153160144157,588,500
04 Jun 2021139149153139203,963,500
03 Jun 202112713713712667,352,600
02 Jun 202112112613011662,854,500
01 Jun 202113312413412418,705,100
31 May 202113312413412418,705,100
28 May 202114413314513345,268,100
27 May 202114014314913582,108,400
26 May 2021122139153119211,744,400
25 May 2021122139153119211,744,400
24 May 202111111812211151,975,700
21 May 2021117111134110116,218,300
20 May 202112411612911627,117,100
19 May 202113812413812435,495,200
18 May 202112813313412333,598,100
17 May 202113913014813042,894,100
15 May 202114413914913940,933,200
14 May 202114413914913940,933,200
13 May 202114413914913940,933,200
12 May 202114413914913940,933,200
11 May 202114413914913940,933,200
10 May 202116014916514941,503,900
07 May 202116516017116032,913,100
06 May 202117016517716350,491,100
05 May 202117717018016860,118,100
04 May 2021164177179155163,746,100
03 May 2021145162165139118,030,700
30 Apr 2021162149174149151,276,300
29 Apr 2021140160171139224,390,800
28 Apr 202113513914013157,178,800
27 Apr 202112813413412665,886,600
26 Apr 2021125126135122122,983,200
23 Apr 2021107122123102118,861,000
22 Apr 202111410611510625,445,900
21 Apr 2021104113118102103,211,000
20 Apr 20219310311191107,724,500
19 Apr 2021939396907,341,600
16 Apr 20219292959015,596,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!