Harga Saham Kresna Graha Investama Tbk. (KREN)

Want create site? Find Free WordPress Themes and plugins.

KREN

Kresna Graha Investama Tbk.


CHANGE : 5  (0.93%)
OPEN : 540    HIGH : 550    LOW : 540    CLOSE : 545    VOLUME : 59,170,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jun 201954054555054059,170,800
19 Jun 201955554056552596,894,700
18 Jun 201956055556555080,092,500
17 Jun 201956056056555569,544,500
14 Jun 201958056059055569,455,300
13 Jun 201959058059057574,419,400
12 Jun 201960059060558577,869,000
11 Jun 201961060061559574,977,900
10 Jun 2019595610615590103,331,900
07 Jun 201959059560058095,394,400
06 Jun 201959059560058095,394,400
05 Jun 201959059560058095,394,400
04 Jun 201959059560058095,394,400
03 Jun 201959059560058095,394,400
31 May 201959059560058095,394,400
30 May 2019585590595570101,390,100
29 May 2019585590595570101,390,100
28 May 2019555585585550119,128,600
27 May 201956056057554586,989,700
24 May 201955055555554066,702,500
23 May 201953555055553077,763,500
22 May 201955053555053554,432,000
21 May 2019545550555530107,089,000
20 May 201954054555052580,654,100
17 May 201953554054052568,685,400
16 May 201953553555053073,789,500
15 May 201956553556551582,119,600
14 May 201957556557555088,208,800
13 May 201958557558556577,392,900
10 May 201959558560058576,825,000
09 May 201959559560558587,711,700
08 May 201960560061559564,347,700
07 May 201960061062059083,421,900
06 May 201960560061059574,581,800
03 May 201960061062559083,536,800
02 May 2019580605605565122,446,600
01 May 201957558059557599,939,100
30 Apr 201957558059557599,939,100
29 Apr 201957558058056572,838,300
26 Apr 201956557557556568,350,100
25 Apr 201958057059056591,944,100
24 Apr 201958058058557579,251,500
23 Apr 201958058058057084,920,200
22 Apr 201957558058056578,910,800
19 Apr 2019575575585570106,310,400
18 Apr 2019575575585570106,310,400
17 Apr 201958557558557581,600,000
16 Apr 201958557558557581,600,000
15 Apr 201958558059058073,684,500
12 Apr 201958558559058069,938,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!