Harga Saham Kresna Graha Investama Tbk. (KREN)

Want create site? Find Free WordPress Themes and plugins.

KREN

Kresna Graha Investama Tbk.


CHANGE : -5  (-0.90%)
OPEN : 555    HIGH : 565    LOW : 545    CLOSE : 550    VOLUME : 46,441,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Feb 201855555056554546,441,500
19 Feb 201854055556053547,683,600
16 Feb 201854054054553547,387,800
15 Feb 201854054054553547,387,800
14 Feb 201852054054551549,682,600
13 Feb 201851052052551049,673,300
12 Feb 201853050553050556,793,800
09 Feb 201852053053051548,453,900
08 Feb 201852552553051550,103,800
07 Feb 201853552554552049,710,400
06 Feb 201853553554052550,472,400
05 Feb 201854054054553048,745,900
02 Feb 201854054054553549,575,600
01 Feb 201854554055053048,375,700
31 Jan 201854554555053546,738,400
30 Jan 201854054555553546,391,300
29 Jan 201854554055554047,235,400
26 Jan 201855554556053547,427,100
25 Jan 201856056056055047,318,700
24 Jan 201855056056054548,251,100
23 Jan 201854555055554046,073,600
22 Jan 201854055055052550,486,100
19 Jan 201854055055554046,771,000
18 Jan 201856055556554049,161,400
17 Jan 201855556056555047,119,800
16 Jan 201856556056555047,672,500
15 Jan 201856056557055544,668,300
12 Jan 201857557058056039,232,200
11 Jan 201856557557555544,730,900
10 Jan 201856556557055544,893,100
09 Jan 201855056556554545,952,600
08 Jan 201854555057053049,797,300
05 Jan 201853554555053546,031,300
04 Jan 201851053553550554,617,900
03 Jan 201852051052050511,996,900
02 Jan 201853052553051016,258,800
29 Dec 201753553056052558,729,600
28 Dec 201752053554551533,012,200
27 Dec 201751552053051030,659,800
22 Dec 201751551552051020,276,800
21 Dec 201751051551550523,295,600
20 Dec 201751051052050026,179,500
19 Dec 201750051051550040,187,200
18 Dec 201750050050549828,235,100
15 Dec 201751050051049830,283,200
14 Dec 201750051052050048,006,000
13 Dec 201750050051549851,547,000
12 Dec 201750050051049842,038,100
11 Dec 201750550051049846,747,300
08 Dec 201750550551550050,526,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!