Harga Saham Lamicitra Nusantara Tbk. (LAMI)


LAMI

Lamicitra Nusantara Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 368    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 20170368000
04 Sep 20170368000
01 Sep 20170368000
31 Aug 20170368000
30 Aug 20170368000
29 Aug 20170368000
28 Aug 20170368000
25 Aug 20170368000
24 Aug 20170368000
23 Aug 20170368000
22 Aug 20170368000
21 Aug 20170368000
18 Aug 20170368000
16 Aug 20170368000
15 Aug 20170368000
14 Aug 20170368000
11 Aug 20170368000
10 Aug 20170368000
09 Aug 20170368000
08 Aug 20170368000
07 Aug 20170368000
04 Aug 20170368000
03 Aug 20170368000
02 Aug 20170368000
01 Aug 20170368000
31 Jul 20170368000
28 Jul 20170368000
27 Jul 20170368000
26 Jul 20170368000
25 Jul 20170368000
24 Jul 20170368000
21 Jul 20170368000
20 Jul 20170368000
19 Jul 20170368000
18 Jul 20170368000
17 Jul 20170368000
14 Jul 20170368000
13 Jul 20170368000
12 Jul 20170368000
11 Jul 20170368000
10 Jul 20170368000
07 Jul 20170368000
06 Jul 20170368000
05 Jul 20170368000
04 Jul 20170368000
03 Jul 20170368000
30 Jun 20170368000
29 Jun 20170368000
28 Jun 20170368000
27 Jun 20170368000




Comments

comments

No Comments

Sorry, the comment form is closed at this time.