Harga Saham Leyand International Tbk. (LAPD)

Want create site? Find Free WordPress Themes and plugins.

LAPD

Leyand International Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 12,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Sep 20185050505012,000
21 Sep 2018505050501,200
20 Sep 201850505050100
19 Sep 20185050505010,100
18 Sep 201850505050500
17 Sep 2018050000
14 Sep 2018050000
13 Sep 201850505050100
12 Sep 201850505050100
11 Sep 2018050000
10 Sep 2018050000
07 Sep 2018050000
06 Sep 2018050000
05 Sep 2018050000
04 Sep 2018050000
03 Sep 2018050000
31 Aug 2018050000
30 Aug 2018505050501,000
29 Aug 2018050000
28 Aug 201850505050100
27 Aug 201850505050100
24 Aug 201850505050500
23 Aug 2018050000
22 Aug 2018505050501,200
21 Aug 2018505050501,200
20 Aug 2018050000
17 Aug 201850505050100
16 Aug 201850505050100
15 Aug 20185050505011,100
14 Aug 2018050000
13 Aug 201850505050100
10 Aug 201850505050100
09 Aug 20185050505030,300
08 Aug 20185050505010,000
07 Aug 201850505050100
06 Aug 201850505050100
03 Aug 201850505050200
02 Aug 201850505050100
01 Aug 2018050000
31 Jul 20185050505030,100
30 Jul 201850505050100
27 Jul 201850505050100
26 Jul 201850505050100
25 Jul 20185050505010,200
24 Jul 201850505050100
23 Jul 201850505050100
20 Jul 201850505050100
19 Jul 201850505050100
18 Jul 2018505050502,500
17 Jul 201850505050100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!