Harga Saham Leyand International Tbk. (LAPD)


LAPD

Leyand International Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 2017050000
04 Sep 201750505050100
01 Sep 2017050000
31 Aug 2017050000
30 Aug 201750505050100
29 Aug 201750505050100
28 Aug 2017050000
25 Aug 2017050000
24 Aug 20175050505042,000
23 Aug 2017050000
22 Aug 2017050000
21 Aug 201750505050100
18 Aug 201750505050100
16 Aug 201750505050100
15 Aug 201750505050100
14 Aug 20175050505041,400
11 Aug 201750505050100
10 Aug 2017505050501,000
09 Aug 201750505050100
08 Aug 2017505050505,000
07 Aug 201750505050100
04 Aug 20175050505098,200
03 Aug 201750505050200
02 Aug 201750505050100
01 Aug 2017505050502,300
31 Jul 201750505050100
28 Jul 201750505050100
27 Jul 201750505050200
26 Jul 2017050000
25 Jul 201750505050100,000
24 Jul 2017050000
21 Jul 201750505050100
20 Jul 201750505050200
19 Jul 2017050000
18 Jul 2017505050506,000
17 Jul 20175050505010,000
14 Jul 2017505050501,200
13 Jul 2017050000
12 Jul 2017050000
11 Jul 2017050000
10 Jul 201750505050116,000
07 Jul 201750505050100
06 Jul 2017050000
05 Jul 2017050000
04 Jul 2017050000
03 Jul 201750505050700
30 Jun 201750505050500
29 Jun 201750505050500
28 Jun 201750505050500
27 Jun 201750505050500




Comments

comments

No Comments

Sorry, the comment form is closed at this time.