Harga Saham Leyand International Tbk. (LAPD)

Want create site? Find Free WordPress Themes and plugins.

LAPD

Leyand International Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 50    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jan 2019050000
21 Jan 201950505050700
18 Jan 201950505050600
17 Jan 201950505050600
16 Jan 2019505050502,000
15 Jan 20195050505020,700
14 Jan 201950505050700
11 Jan 20195050505060,200
10 Jan 20195050505039,700
09 Jan 201950505050140,000
08 Jan 201950505050700
07 Jan 201950505050800
04 Jan 2019050000
03 Jan 201950505050600
02 Jan 2019505050501,000
01 Jan 201950505050100
31 Dec 201850505050100
28 Dec 201850505050100
27 Dec 201850505050600
26 Dec 2018505050504,000
25 Dec 201850505050600
24 Dec 201850505050600
21 Dec 201850505050600
20 Dec 201850505050700
19 Dec 2018505050501,500
18 Dec 2018050000
17 Dec 2018050000
14 Dec 2018050000
13 Dec 2018050000
12 Dec 201850505050100
11 Dec 201850505050100
10 Dec 2018505050501,500
07 Dec 2018050000
06 Dec 20185050505010,300
05 Dec 2018050000
04 Dec 2018050000
03 Dec 201850505050100
30 Nov 201850505050100
29 Nov 201850505050200
28 Nov 2018050000
27 Nov 2018050000
26 Nov 201850505050100
23 Nov 2018050000
22 Nov 201850505050100
21 Nov 2018050000
19 Nov 2018050000
16 Nov 201850505050100
15 Nov 201850505050100
14 Nov 2018050000
13 Nov 2018050000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!