Harga Saham Leyand International Tbk. (LAPD)

Want create site? Find Free WordPress Themes and plugins.

LAPD

Leyand International Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 50    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 May 201850505050100
24 May 201850505050100
23 May 201850505050300
22 May 201850505050500
21 May 201850505050300
18 May 2018505050505,200
17 May 2018505050502,200
16 May 201850505050200
15 May 201850505050200
14 May 2018505050501,100
11 May 201850505050300
09 May 20185050505050,900
08 May 201850505050100
07 May 20185050505012,100
04 May 20185050505070,100
03 May 201850505050500
02 May 2018505050507,300
30 Apr 201850505050100
27 Apr 201850505050400
26 Apr 201850505050252,800
25 Apr 20185050505094,200
24 Apr 201850505050100
23 Apr 201850505050100
20 Apr 20185050505090,900
19 Apr 2018505050505,600
18 Apr 201850505050700
17 Apr 20185050505032,200
16 Apr 201850505050750,500
13 Apr 201850506250153,760,192
12 Apr 20185050515026,566,100
11 Apr 201850505050100
10 Apr 201850505050100
09 Apr 20185050505020,100
06 Apr 2018505050500
05 Apr 20185050505010,100
04 Apr 201850505050100
03 Apr 201850505050100
02 Apr 2018505050500
29 Mar 201850505050100
28 Mar 20185050505048,000
27 Mar 201850505050100
26 Mar 201850505050600
23 Mar 2018505050500
22 Mar 201850505050100
21 Mar 201850505050100
20 Mar 201850505050100
19 Mar 201850505050100
16 Mar 201850505050100
15 Mar 201850505050100
14 Mar 201850505050200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!