Harga Saham Leyand International Tbk. (LAPD)

Want create site? Find Free WordPress Themes and plugins.

LAPD

Leyand International Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Nov 201750505050200
22 Nov 201750505050200
21 Nov 2017050000
20 Nov 2017050000
17 Nov 2017050000
16 Nov 2017050000
15 Nov 2017050000
14 Nov 2017050000
13 Nov 201750505050400
10 Nov 2017050000
09 Nov 2017050000
08 Nov 2017050000
07 Nov 201750505050100
06 Nov 2017050000
03 Nov 2017050000
02 Nov 2017050000
01 Nov 2017050000
31 Oct 2017050000
30 Oct 2017505050500
27 Oct 2017505050500
26 Oct 201750505050100
25 Oct 201750505050100
24 Oct 201750505050100
23 Oct 201750505050100
20 Oct 201750505050100
19 Oct 201750505050100
18 Oct 2017505050500
17 Oct 201750505050100
16 Oct 2017505050500
13 Oct 2017505050501,000
12 Oct 201750505050100
11 Oct 2017505050500
10 Oct 2017505050500
09 Oct 2017505050500
06 Oct 201750505050500
05 Oct 2017505050500
04 Oct 2017505050500
03 Oct 201750505050100
02 Oct 201750505050500
29 Sep 201750505050100
28 Sep 2017505050504,000
27 Sep 201750505050100
26 Sep 2017505050500
25 Sep 2017505050500
22 Sep 201750505050200
20 Sep 201750505050100
19 Sep 201750505050100
18 Sep 2017505050500
15 Sep 2017505050505,000
14 Sep 2017505050500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul