Harga Saham Leyand International Tbk. (LAPD)

Want create site? Find Free WordPress Themes and plugins.

LAPD

Leyand International Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 50    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Mar 2019050000
15 Mar 2019050000
14 Mar 201950505050600
13 Mar 2019505050505,100
12 Mar 201950505050100
11 Mar 2019050000
08 Mar 201950505050100
07 Mar 201950505050800
06 Mar 201950505050800
05 Mar 2019050000
04 Mar 2019050000
01 Mar 20195050505025,000
28 Feb 20195050505010,000
27 Feb 2019050000
26 Feb 2019050000
25 Feb 20195050505010,000
22 Feb 2019050000
21 Feb 2019050000
20 Feb 2019050000
19 Feb 20195050505020,000
18 Feb 2019505050502,600
15 Feb 2019050000
14 Feb 20195050505010,000
13 Feb 2019050000
12 Feb 2019050000
11 Feb 201950505050100
08 Feb 2019050000
07 Feb 201950505050100
06 Feb 2019050000
05 Feb 2019050000
04 Feb 2019050000
01 Feb 201950505050600
31 Jan 2019050000
30 Jan 2019050000
29 Jan 201950505050100
28 Jan 201950505050100
25 Jan 20195050505010,500
24 Jan 20195050505045,100
23 Jan 201950505050100
22 Jan 201950505050700
21 Jan 201950505050700
18 Jan 201950505050600
17 Jan 201950505050600
16 Jan 2019505050502,000
15 Jan 20195050505020,700
14 Jan 201950505050700
11 Jan 20195050505060,200
10 Jan 20195050505039,700
09 Jan 201950505050140,000
08 Jan 201950505050700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!