Harga Saham Leyand International Tbk. (LAPD)

Want create site? Find Free WordPress Themes and plugins.

LAPD

Leyand International Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 201850505050100
18 Jul 2018505050502,500
17 Jul 201850505050100
16 Jul 201850505050100
13 Jul 201850505050100
12 Jul 20185050505010,100
11 Jul 2018505050505,200
10 Jul 201850505050100
09 Jul 201850505050200
06 Jul 201850505050100
05 Jul 201850505050500
04 Jul 201850505050100
03 Jul 201850505050100
02 Jul 201850505050200
29 Jun 20185050505050,100
28 Jun 201850505050100
27 Jun 201850505050300
26 Jun 201850505050100
25 Jun 201850505050100
22 Jun 201850505050100
21 Jun 201850505050200
20 Jun 201850505050100
19 Jun 2018050000
18 Jun 2018050000
15 Jun 2018050000
14 Jun 2018050000
13 Jun 2018050000
12 Jun 2018050000
11 Jun 2018050000
08 Jun 2018050000
07 Jun 201850505050100
06 Jun 2018050000
05 Jun 201850505050300
04 Jun 2018505050503,900
01 Jun 201850505050100
31 May 201850505050100
30 May 201850505050400
29 May 201850505050400
28 May 201850505050400
25 May 201850505050100
24 May 201850505050100
23 May 201850505050300
22 May 201850505050500
21 May 201850505050300
18 May 2018505050505,200
17 May 2018505050502,200
16 May 201850505050200
15 May 201850505050200
14 May 2018505050501,100
11 May 201850505050300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!