Harga Saham Leyand International Tbk. (LAPD)

Want create site? Find Free WordPress Themes and plugins.

LAPD

Leyand International Tbk.


CHANGE : 2  (4.00%)
OPEN : 52    HIGH : 52    LOW : 52    CLOSE : 52    VOLUME : 1,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 201850505050100
15 Nov 201850505050100
14 Nov 2018050000
13 Nov 2018050000
12 Nov 2018050000
09 Nov 2018050000
08 Nov 2018050000
07 Nov 201850505050200
06 Nov 2018050000
05 Nov 2018050000
02 Nov 2018050000
01 Nov 201850505050500
31 Oct 201850505050100
30 Oct 2018050000
29 Oct 2018050000
26 Oct 201850505050100,100
25 Oct 2018050000
24 Oct 20185050505010,100
23 Oct 201850505050600
22 Oct 2018050000
19 Oct 2018050000
18 Oct 201850505050100
17 Oct 2018505050501,100
16 Oct 2018050000
15 Oct 2018050000
12 Oct 201850505050100
11 Oct 201850505050100
10 Oct 2018050000
09 Oct 201850505050100
08 Oct 201850505050100
05 Oct 201850505050100
04 Oct 201850505050200
03 Oct 201850505050100
02 Oct 201850505050200
01 Oct 2018505050504,100
28 Sep 2018505050502,100
27 Sep 2018505050501,200
26 Sep 201850505050100
25 Sep 201850505050100
24 Sep 201850505050100
21 Sep 2018505050501,200
20 Sep 201850505050100
19 Sep 20185050505010,100
18 Sep 201850505050500
17 Sep 2018050000
14 Sep 2018050000
13 Sep 201850505050100
12 Sep 201850505050100
11 Sep 2018050000
10 Sep 2018050000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!